Viridian Therapeutics, Inc. (VRDN)
18.22
-0.08
(-0.44%)
USD |
NASDAQ |
Oct 13, 16:00
19.00
+0.78
(+4.28%)
After-Hours: 20:00
Viridian Therapeutics Total Return Price : 18.22 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 18.22 |
| October 12, 2026 | 18.30 |
| October 09, 2026 | 18.66 |
| October 08, 2026 | 18.34 |
| October 07, 2026 | 18.28 |
| October 06, 2026 | 18.22 |
| October 05, 2026 | 19.00 |
| October 02, 2026 | 19.40 |
| October 01, 2026 | 18.99 |
| September 30, 2026 | 20.59 |
| September 29, 2026 | 20.00 |
| September 28, 2026 | 20.57 |
| September 25, 2026 | 20.47 |
| September 24, 2026 | 20.66 |
| September 23, 2026 | 21.43 |
| September 22, 2026 | 22.12 |
| September 21, 2026 | 21.58 |
| September 18, 2026 | 22.00 |
| September 17, 2026 | 21.93 |
| September 16, 2026 | 22.44 |
| September 15, 2026 | 21.83 |
| September 14, 2026 | 22.20 |
| September 11, 2026 | 21.24 |
| September 10, 2026 | 22.29 |
| September 09, 2026 | 22.73 |
| Date | Value |
|---|---|
| September 08, 2026 | 23.17 |
| September 04, 2026 | 22.92 |
| September 03, 2026 | 22.96 |
| September 02, 2026 | 22.78 |
| September 01, 2026 | 23.03 |
| August 31, 2026 | 23.16 |
| August 28, 2026 | 23.08 |
| August 27, 2026 | 23.88 |
| August 26, 2026 | 24.26 |
| August 25, 2026 | 24.18 |
| August 24, 2026 | 24.02 |
| August 21, 2026 | 24.29 |
| August 20, 2026 | 24.50 |
| August 19, 2026 | 24.80 |
| August 18, 2026 | 23.93 |
| August 17, 2026 | 23.09 |
| August 14, 2026 | 22.08 |
| August 13, 2026 | 21.99 |
| August 12, 2026 | 22.88 |
| August 11, 2026 | 22.97 |
| August 10, 2026 | 23.06 |
| August 07, 2026 | 23.59 |
| August 06, 2026 | 22.51 |
| August 05, 2026 | 21.07 |
| August 04, 2026 | 20.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vertex Pharmaceuticals, Inc. | 485.22 |
| TG Therapeutics, Inc. | 54.34 |
| Travere Therapeutics, Inc. | 51.80 |
| ACADIA Pharmaceuticals, Inc. | 18.62 |
| Alnylam Pharmaceuticals, Inc. | 223.82 |