Viridian Therapeutics (VRDN) Price: 18.96

Viridian Therapeutics, Inc. (VRDN)

18.96 -0.44 (-2.27%) USD | NASDAQ | Oct 05, 15:18

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.16	19.54	18.92	19.40	1.515M
Oct 01, 2026	20.61	20.61	18.99	18.99	3.375M
Sep 30, 2026	20.27	20.74	20.00	20.59	1.405M
Sep 29, 2026	20.68	20.85	19.73	20.00	1.234M
Sep 28, 2026	20.31	20.70	20.03	20.57	1.339M
Sep 25, 2026	20.75	21.00	20.16	20.47	2.091M
Sep 24, 2026	21.10	21.25	20.22	20.66	2.211M
Sep 23, 2026	22.11	22.18	21.20	21.43	2.858M
Sep 22, 2026	22.02	22.33	21.54	22.12	1.457M
Sep 21, 2026	22.28	22.40	21.53	21.58	1.746M
Sep 18, 2026	21.99	22.17	21.80	22.00	5.381M
Sep 17, 2026	22.88	22.97	21.72	21.93	1.268M
Sep 16, 2026	21.89	22.46	21.68	22.44	1.672M
Sep 15, 2026	21.98	22.14	21.40	21.83	1.211M
Sep 14, 2026	21.47	22.30	21.27	22.20	1.301M
Sep 11, 2026	22.48	22.70	21.18	21.24	944077.0
Sep 10, 2026	22.40	22.60	21.99	22.29	1.310M
Sep 09, 2026	23.11	23.58	22.70	22.73	1.578M
Sep 08, 2026	22.38	23.84	22.22	23.17	1.829M
Sep 04, 2026	22.62	23.03	22.62	22.92	759916.0
Sep 03, 2026	23.08	23.28	22.57	22.96	1.194M
Sep 02, 2026	23.11	23.74	22.39	22.78	1.417M
Sep 01, 2026	23.02	23.34	22.88	23.03	998383.0
Aug 31, 2026	22.94	23.27	22.62	23.16	1.049M
Aug 28, 2026	23.58	23.70	23.04	23.08	778882.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks