Viridian Therapeutics (VRDN) Price: 22.37

Viridian Therapeutics, Inc. (VRDN)

22.37 -0.45 (-1.97%) USD | NASDAQ | Oct 23, 16:00

22.36 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.75	22.75	21.92	22.37	1.179M
Oct 22, 2026	23.00	23.59	22.66	22.82	1.546M
Oct 21, 2026	22.50	23.29	22.46	23.01	1.921M
Oct 20, 2026	21.10	22.68	20.85	22.43	1.975M
Oct 19, 2026	19.23	20.88	19.07	20.80	2.576M
Oct 16, 2026	19.67	19.78	18.94	19.03	2.457M
Oct 15, 2026	18.69	19.78	18.54	19.56	2.168M
Oct 14, 2026	18.19	18.74	18.01	18.38	3.734M
Oct 13, 2026	18.04	18.33	17.96	18.22	2.124M
Oct 12, 2026	19.00	19.18	18.21	18.30	1.947M
Oct 09, 2026	18.31	18.72	18.16	18.66	1.334M
Oct 08, 2026	18.02	18.44	17.59	18.34	2.444M
Oct 07, 2026	18.02	18.73	17.92	18.28	1.691M
Oct 06, 2026	19.00	19.13	18.07	18.22	2.197M
Oct 05, 2026	19.41	19.59	18.83	19.00	2.651M
Oct 02, 2026	19.16	19.54	18.92	19.40	1.515M
Oct 01, 2026	20.61	20.61	18.99	18.99	3.375M
Sep 30, 2026	20.27	20.74	20.00	20.59	1.405M
Sep 29, 2026	20.68	20.85	19.73	20.00	1.234M
Sep 28, 2026	20.31	20.70	20.03	20.57	1.339M
Sep 25, 2026	20.75	21.00	20.16	20.47	2.091M
Sep 24, 2026	21.10	21.25	20.22	20.66	2.211M
Sep 23, 2026	22.11	22.18	21.20	21.43	2.858M
Sep 22, 2026	22.02	22.33	21.54	22.12	1.457M
Sep 21, 2026	22.28	22.40	21.53	21.58	1.746M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks