Viridian Therapeutics Inc (VRDN)
13.54
-1.08
(-7.42%)
USD |
NASDAQ |
May 20, 16:00
13.54
0.00 (0.00%)
After-Hours: 17:39
Viridian Therapeutics Price: 13.54 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 14.60 | 14.76 | 13.39 | 13.45 | 1.107M |
| May 16, 2024 | 14.39 | 14.79 | 13.94 | 14.63 | 806137.0 |
| May 15, 2024 | 15.12 | 15.44 | 14.20 | 14.27 | 719140.0 |
| May 14, 2024 | 14.65 | 15.05 | 14.35 | 14.67 | 640880.0 |
| May 13, 2024 | 14.13 | 14.71 | 13.93 | 14.34 | 630499.0 |
| May 10, 2024 | 14.05 | 14.06 | 13.34 | 13.90 | 858169.0 |
| May 09, 2024 | 14.18 | 14.34 | 13.50 | 13.91 | 1.730M |
| May 08, 2024 | 15.51 | 15.71 | 14.41 | 14.90 | 1.014M |
| May 07, 2024 | 15.74 | 15.76 | 14.91 | 15.14 | 643741.0 |
| May 06, 2024 | 15.49 | 15.70 | 15.18 | 15.59 | 568997.0 |
| May 03, 2024 | 15.08 | 15.50 | 15.01 | 15.40 | 758034.0 |
| May 02, 2024 | 14.05 | 14.63 | 13.95 | 14.58 | 854629.0 |
| May 01, 2024 | 13.31 | 14.40 | 13.31 | 13.81 | 1.018M |
| Apr 30, 2024 | 13.32 | 13.79 | 13.20 | 13.26 | 898245.0 |
| Apr 29, 2024 | 13.04 | 13.63 | 12.58 | 13.60 | 1.074M |
| Apr 26, 2024 | 12.74 | 13.06 | 12.43 | 12.88 | 538173.0 |
| Apr 25, 2024 | 12.92 | 12.96 | 12.20 | 12.70 | 958729.0 |
| Apr 24, 2024 | 14.38 | 14.68 | 12.99 | 13.03 | 771185.0 |
| Apr 23, 2024 | 14.39 | 15.01 | 14.23 | 14.25 | 538427.0 |
| Apr 22, 2024 | 14.74 | 14.74 | 14.00 | 14.30 | 812430.0 |
| Apr 19, 2024 | 15.09 | 15.52 | 14.40 | 14.60 | 1.490M |
| Apr 18, 2024 | 15.07 | 15.75 | 14.93 | 15.16 | 580684.0 |
| Apr 17, 2024 | 15.20 | 15.26 | 14.85 | 15.08 | 661453.0 |
| Apr 16, 2024 | 15.49 | 15.54 | 15.02 | 15.09 | 679991.0 |
| Apr 15, 2024 | 15.81 | 15.95 | 15.20 | 15.64 | 881394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.445
Minimum
Mar 19 2020
42.60
Maximum
May 21 2019
18.21
Average
17.55
Median
Price Benchmarks
| Perspective Therapeutics Inc | 1.615 |
| Electromed Inc | 16.99 |
| Xtant Medical Holdings Inc | 0.7512 |
| Asensus Surgical Inc | 0.2459 |
| Myomo Inc | 3.74 |
Price Related Metrics
| PS Ratio | 2326.35 |
| Price to Book Value | 2.258 |
| Earnings Yield | -33.22% |
| Market Cap | 864.48M |