Viridis Holdings Corp (VRD.H.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  Jul 05, 16:00
More

Viridis Holdings Price: 0.025 for July 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jul 05, 2024 0.025 0.025 0.025 0.025 0.000
Jul 04, 2024 0.025 0.025 0.025 0.025 0.000
Jul 03, 2024 0.025 0.025 0.025 0.025 0.000
Jul 02, 2024 0.025 0.025 0.025 0.025 0.000
Jun 28, 2024 0.025 0.025 0.025 0.025 0.000
Jun 27, 2024 0.025 0.025 0.025 0.025 0.000
Jun 26, 2024 0.025 0.025 0.025 0.025 0.000
Jun 25, 2024 0.025 0.025 0.025 0.025 0.000
Jun 24, 2024 0.025 0.025 0.025 0.025 0.000
Jun 21, 2024 0.025 0.025 0.025 0.025 0.000
Jun 20, 2024 0.025 0.025 0.025 0.025 0.000
Jun 19, 2024 0.025 0.025 0.025 0.025 0.000
Jun 18, 2024 0.025 0.025 0.025 0.025 0.000
Jun 17, 2024 0.025 0.025 0.025 0.025 0.000
Jun 14, 2024 0.025 0.025 0.025 0.025 0.000
Jun 13, 2024 0.025 0.025 0.025 0.025 0.000
Jun 12, 2024 0.025 0.025 0.025 0.025 0.000
Jun 11, 2024 0.025 0.025 0.025 0.025 0.000
Jun 10, 2024 0.025 0.025 0.025 0.025 0.000
Jun 07, 2024 0.025 0.025 0.025 0.025 0.000
Jun 06, 2024 0.025 0.025 0.025 0.025 0.000
Jun 05, 2024 0.025 0.025 0.025 0.025 0.000
Jun 04, 2024 0.025 0.025 0.025 0.025 0.000
Jun 03, 2024 0.025 0.025 0.025 0.025 0.000
May 31, 2024 0.025 0.025 0.025 0.025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Apr 20 2020
0.35
Maximum
Apr 21 2021
0.0549
Average
0.025
Median
May 06 2022

Price Benchmarks

AAPKI Ventures Inc 0.065
Nexco Resources Inc 0.005
Spey Resources Corp 0.065
MegaWatt Lithium and Battery Metals Corp 0.04
Mongoose Mining Ltd 0.015

Price Related Metrics

Market Cap 0.3461M