AAPKI Ventures Inc (APKI.CX)

0.05 -0.01 (-16.67%) CAD  |  CNSX  |  May 03, 14:36
More

AAPKI Ventures Price: 0.05 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.06 0.06 0.06 0.06 0.000
May 01, 2024 0.06 0.06 0.06 0.06 1000.00
Apr 30, 2024 0.06 0.06 0.06 0.06 0.000
Apr 29, 2024 0.06 0.06 0.06 0.06 0.000
Apr 26, 2024 0.065 0.065 0.06 0.06 2000.00
Apr 25, 2024 0.07 0.075 0.07 0.075 17000.00
Apr 24, 2024 0.055 0.055 0.055 0.055 0.000
Apr 23, 2024 0.055 0.055 0.055 0.055 0.000
Apr 22, 2024 0.055 0.055 0.055 0.055 0.000
Apr 19, 2024 0.055 0.055 0.055 0.055 0.000
Apr 18, 2024 0.055 0.055 0.055 0.055 0.000
Apr 17, 2024 0.055 0.055 0.055 0.055 0.000
Apr 16, 2024 0.055 0.055 0.055 0.055 0.000
Apr 15, 2024 0.055 0.055 0.055 0.055 0.000
Apr 12, 2024 0.055 0.055 0.055 0.055 0.000
Apr 11, 2024 0.055 0.055 0.055 0.055 0.000
Apr 10, 2024 0.055 0.055 0.055 0.055 0.000
Apr 09, 2024 0.065 0.065 0.055 0.055 3250.00
Apr 08, 2024 0.055 0.055 0.055 0.055 0.000
Apr 05, 2024 0.055 0.055 0.055 0.055 0.000
Apr 04, 2024 0.055 0.055 0.055 0.055 0.000
Apr 03, 2024 0.055 0.055 0.055 0.055 0.000
Apr 02, 2024 0.055 0.055 0.055 0.055 0.000
Apr 01, 2024 0.055 0.055 0.055 0.055 0.000
Mar 28, 2024 0.055 0.055 0.055 0.055 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Oct 25 2022
16.80
Maximum
May 13 2019
2.258
Average
1.15
Median

Price Benchmarks

Nexco Resources Inc 0.02
Spey Resources Corp 0.005
MegaWatt Lithium and Battery Metals Corp 0.175
Great Republic Mining Corp 0.02
Tana Resources Corp 0.08

Price Related Metrics

PS Ratio 14.50
Earnings Yield -61.64%
Market Cap 1.011M