AAPKI Ventures Inc (APKI.CX)

0.065 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

AAPKI Ventures Price: 0.065 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.065 0.065 0.065 0.065 0.000
Nov 20, 2024 0.065 0.065 0.065 0.065 0.000
Nov 19, 2024 0.065 0.065 0.065 0.065 0.000
Nov 18, 2024 0.065 0.065 0.065 0.065 0.000
Nov 15, 2024 0.07 0.07 0.065 0.065 28500.00
Nov 14, 2024 0.07 0.07 0.07 0.07 0.000
Nov 13, 2024 0.07 0.07 0.07 0.07 0.000
Nov 12, 2024 0.07 0.07 0.07 0.07 0.000
Nov 11, 2024 0.07 0.07 0.07 0.07 0.000
Nov 08, 2024 0.07 0.07 0.07 0.07 0.000
Nov 07, 2024 0.07 0.07 0.07 0.07 0.000
Nov 06, 2024 0.07 0.07 0.07 0.07 1246.00
Nov 05, 2024 0.07 0.07 0.07 0.07 0.000
Nov 04, 2024 0.07 0.07 0.07 0.07 0.000
Nov 01, 2024 0.07 0.07 0.07 0.07 0.000
Oct 31, 2024 0.07 0.07 0.07 0.07 0.000
Oct 30, 2024 0.07 0.07 0.07 0.07 0.000
Oct 29, 2024 0.07 0.07 0.07 0.07 2270.00
Oct 28, 2024 0.065 0.065 0.065 0.065 0.000
Oct 25, 2024 0.065 0.065 0.065 0.065 0.000
Oct 24, 2024 0.065 0.065 0.065 0.065 0.000
Oct 23, 2024 0.065 0.065 0.065 0.065 0.000
Oct 22, 2024 0.065 0.065 0.065 0.065 0.000
Oct 21, 2024 0.065 0.065 0.065 0.065 0.000
Oct 18, 2024 0.065 0.065 0.065 0.065 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Oct 25 2022
9.00
Maximum
Mar 26 2021
1.356
Average
0.21
Median
Jun 14 2022

Price Benchmarks

Nexco Resources Inc 0.005
Armory Mining Corp 0.24
MegaWatt Lithium and Battery Metals Corp 0.015
Great Republic Mining Corp 0.01
Tana Resources Corp 0.045

Price Related Metrics

PS Ratio 24.74
Earnings Yield -33.93%
Market Cap 5.084M