Spey Resources Corp (SPEY.CX)

0.01 0.00 (0.00%) CAD  |  CNSX  |  Apr 25, 16:00
More

Spey Resources Price: 0.01 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.01 0.01 0.01 0.01 0.000
Apr 24, 2024 0.01 0.01 0.01 0.01 55300.00
Apr 23, 2024 0.005 0.005 0.005 0.005 9000.00
Apr 22, 2024 0.01 0.01 0.01 0.01 51000.00
Apr 19, 2024 0.01 0.01 0.01 0.01 0.000
Apr 18, 2024 0.005 0.01 0.005 0.01 162000.0
Apr 17, 2024 0.01 0.01 0.01 0.01 719000.0
Apr 16, 2024 0.01 0.01 0.01 0.01 176000.0
Apr 15, 2024 0.01 0.01 0.01 0.01 12000.00
Apr 12, 2024 0.01 0.01 0.01 0.01 10000.00
Apr 11, 2024 0.01 0.01 0.01 0.01 0.000
Apr 10, 2024 0.01 0.01 0.01 0.01 4850.00
Apr 09, 2024 0.015 0.015 0.015 0.015 0.000
Apr 08, 2024 0.015 0.015 0.015 0.015 10000.00
Apr 05, 2024 0.01 0.01 0.01 0.01 1000.00
Apr 04, 2024 0.01 0.01 0.01 0.01 14000.00
Apr 03, 2024 0.015 0.015 0.015 0.015 0.000
Apr 02, 2024 0.015 0.015 0.015 0.015 0.000
Apr 01, 2024 0.015 0.015 0.015 0.015 4000.00
Mar 28, 2024 0.01 0.01 0.01 0.01 7000.00
Mar 27, 2024 0.01 0.01 0.01 0.01 0.000
Mar 26, 2024 0.01 0.01 0.01 0.01 0.000
Mar 25, 2024 0.01 0.01 0.01 0.01 1200.00
Mar 22, 2024 0.01 0.01 0.01 0.01 55000.00
Mar 21, 2024 0.015 0.015 0.015 0.015 67516.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Apr 23 2024
0.60
Maximum
Jun 23 2021
0.1535
Average
0.08
Median
May 06 2019

Price Benchmarks

AAPKI Ventures Inc 0.06
Nexco Resources Inc 0.02
MegaWatt Lithium and Battery Metals Corp 0.185
Great Republic Mining Corp 0.01
Tana Resources Corp 0.08

Price Related Metrics

Price to Book Value 0.3743
Earnings Yield -477.1%
Market Cap 1.121M