Spey Resources Corp (SPEY.CX)

0.10 0.00 (0.00%) CAD  |  CNSX  |  Nov 04, 16:00
More

Spey Resources Price: 0.10 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.10 0.10 0.10 0.10 0.000
Nov 01, 2024 0.10 0.10 0.10 0.10 0.000
Oct 31, 2024 0.10 0.10 0.10 0.10 0.000
Oct 30, 2024 0.10 0.10 0.10 0.10 0.000
Oct 29, 2024 0.10 0.10 0.10 0.10 111039.0
Oct 28, 2024 0.09 0.09 0.09 0.09 0.000
Oct 25, 2024 0.09 0.09 0.09 0.09 31587.00
Oct 24, 2024 0.09 0.09 0.09 0.09 214150.0
Oct 23, 2024 0.09 0.10 0.09 0.09 130000.0
Oct 22, 2024 0.085 0.085 0.085 0.085 26000.00
Oct 21, 2024 0.085 0.085 0.085 0.085 0.000
Oct 18, 2024 0.07 0.09 0.07 0.085 172007.0
Oct 17, 2024 0.07 0.07 0.07 0.07 5500.00
Oct 16, 2024 0.06 0.06 0.06 0.06 3355.00
Oct 15, 2024 0.04 0.055 0.04 0.05 155000.0
Oct 11, 2024 0.02 0.02 0.02 0.02 0.000
Oct 10, 2024 0.02 0.02 0.02 0.02 0.000
Oct 09, 2024 0.02 0.02 0.02 0.02 2477.00
Oct 08, 2024 0.03 0.03 0.03 0.03 0.000
Oct 07, 2024 0.03 0.03 0.03 0.03 0.000
Oct 04, 2024 0.03 0.03 0.03 0.03 1000.00
Oct 03, 2024 0.035 0.035 0.035 0.035 10000.00
Oct 02, 2024 0.04 0.04 0.04 0.04 0.000
Oct 01, 2024 0.04 0.04 0.04 0.04 1000.00
Sep 30, 2024 0.045 0.045 0.035 0.035 14001.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Oct 09 2024
6.00
Maximum
Jun 23 2021
0.9771
Average
0.50
Median
May 28 2020

Price Benchmarks

AAPKI Ventures Inc 0.07
Nexco Resources Inc 0.01
MegaWatt Lithium and Battery Metals Corp 0.015
Great Republic Mining Corp 0.02
Tana Resources Corp 0.025

Price Related Metrics

Price to Book Value 0.4233
Earnings Yield -547.0%
Market Cap 1.121M