Mongoose Mining Ltd (MNG.CX)

0.02 -0.01 (-33.33%) CAD  |  CNSX  |  Nov 01, 16:00
More

Mongoose Mining Price: 0.02 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.02 0.02 0.02 0.02 10000.00
Oct 31, 2024 0.03 0.03 0.03 0.03 0.000
Oct 30, 2024 0.03 0.03 0.03 0.03 0.000
Oct 29, 2024 0.03 0.03 0.03 0.03 0.000
Oct 28, 2024 0.03 0.03 0.03 0.03 0.000
Oct 25, 2024 0.03 0.03 0.03 0.03 0.000
Oct 24, 2024 0.03 0.03 0.03 0.03 0.000
Oct 23, 2024 0.03 0.03 0.03 0.03 0.000
Oct 22, 2024 0.03 0.03 0.03 0.03 0.000
Oct 21, 2024 0.03 0.03 0.03 0.03 0.000
Oct 18, 2024 0.03 0.03 0.03 0.03 0.000
Oct 17, 2024 0.03 0.03 0.03 0.03 0.000
Oct 16, 2024 0.03 0.03 0.03 0.03 0.000
Oct 15, 2024 0.03 0.03 0.03 0.03 0.000
Oct 11, 2024 0.03 0.03 0.03 0.03 0.000
Oct 10, 2024 0.03 0.03 0.03 0.03 0.000
Oct 09, 2024 0.03 0.03 0.03 0.03 0.000
Oct 08, 2024 0.03 0.03 0.03 0.03 0.000
Oct 07, 2024 0.03 0.03 0.03 0.03 0.000
Oct 04, 2024 0.03 0.03 0.03 0.03 0.000
Oct 03, 2024 0.03 0.03 0.03 0.03 0.000
Oct 02, 2024 0.03 0.03 0.03 0.03 3500.00
Oct 01, 2024 0.03 0.03 0.03 0.03 0.000
Sep 30, 2024 0.03 0.03 0.03 0.03 0.000
Sep 27, 2024 0.03 0.03 0.03 0.03 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
May 29 2024
0.627
Maximum
Feb 22 2021
0.1424
Average
0.11
Median
Dec 20 2022

Price Benchmarks

Lundin Gold Inc 33.36
Signature Resources Ltd 0.035
Beauce Gold Fields Inc 0.03
Silver Sands Resources Corp 0.05
Torrent Gold Inc 0.03

Price Related Metrics

Price to Book Value 0.5396
Earnings Yield -20.00%
Market Cap 0.643M