Mongoose Mining Ltd (MNG.CX)
0.02
0.00 (0.00%)
CAD |
CNSX |
Nov 21, 16:00
Mongoose Mining Price: 0.02 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10000.00 |
Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.015
Minimum
May 29 2024
0.627
Maximum
Feb 22 2021
0.1404
Average
0.11
Median
Dec 20 2022
Price Benchmarks
Lundin Gold Inc | 32.95 |
Signature Resources Ltd | 0.04 |
Beauce Gold Fields Inc | 0.035 |
Silver Sands Resources Corp | 0.045 |
Torrent Gold Inc | 0.025 |
Price Related Metrics
Price to Book Value | 0.5396 |
Earnings Yield | -20.00% |
Market Cap | 0.643M |