Mongoose Mining Ltd (MNG.CX)
0.03
0.00 (0.00%)
CAD |
CNSX |
Mar 27, 16:00
Mongoose Mining Price: 0.03 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Mar 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Mar 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Mar 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Mar 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Mar 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Mar 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Mar 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Mar 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Mar 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Mar 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Mar 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Mar 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
Mar 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Mar 07, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Mar 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Mar 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19000.00 |
Mar 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6500.00 |
Mar 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Feb 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Feb 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Feb 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Feb 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Feb 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Feb 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Dec 11 2023
0.30
Maximum
Apr 21 2022
0.1254
Average
0.12
Median
Dec 02 2019
Price Benchmarks
Lundin Gold Inc | 19.16 |
Signature Resources Ltd | 0.065 |
Beauce Gold Fields Inc | 0.035 |
Silver Sands Resources Corp | 0.095 |
Torrent Gold Inc | 0.07 |
Price Related Metrics
Price to Book Value | 0.7706 |
Earnings Yield | -16.67% |
Market Cap | 0.9645M |