MegaWatt Lithium and Battery Metals Corp (MEGA.CX)

0.18 0.00 (0.00%) CAD  |  CNSX  |  May 10, 09:47
More

MegaWatt Lithium and Battery Metals Price: 0.18 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.18 0.18 0.18 0.18 2000.00
May 08, 2024 0.18 0.18 0.17 0.175 14000.00
May 07, 2024 0.175 0.18 0.175 0.18 15990.00
May 06, 2024 0.18 0.18 0.165 0.18 22050.00
May 03, 2024 0.18 0.18 0.17 0.175 16400.00
May 02, 2024 0.18 0.185 0.175 0.175 7600.00
May 01, 2024 0.185 0.185 0.17 0.175 29000.00
Apr 30, 2024 0.18 0.185 0.18 0.18 11101.00
Apr 29, 2024 0.18 0.185 0.15 0.17 82550.00
Apr 26, 2024 0.18 0.185 0.175 0.185 14000.00
Apr 25, 2024 0.18 0.18 0.175 0.18 9100.00
Apr 24, 2024 0.185 0.185 0.18 0.18 21000.00
Apr 23, 2024 0.18 0.185 0.18 0.18 71000.00
Apr 22, 2024 0.18 0.185 0.18 0.18 31000.00
Apr 19, 2024 0.175 0.185 0.175 0.185 19498.00
Apr 18, 2024 0.18 0.18 0.18 0.18 2500.00
Apr 17, 2024 0.175 0.175 0.175 0.175 500.00
Apr 16, 2024 0.18 0.18 0.18 0.18 0.000
Apr 15, 2024 0.18 0.18 0.18 0.18 0.000
Apr 12, 2024 0.18 0.18 0.18 0.18 500.00
Apr 11, 2024 0.18 0.185 0.18 0.185 7300.00
Apr 10, 2024 0.18 0.18 0.18 0.18 0.000
Apr 09, 2024 0.18 0.18 0.17 0.18 8993.00
Apr 08, 2024 0.18 0.18 0.18 0.18 3509.00
Apr 05, 2024 0.175 0.18 0.16 0.18 28840.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Jan 05 2024
11.10
Maximum
Nov 18 2020
1.906
Average
1.00
Median
Oct 02 2019

Price Benchmarks

AAPKI Ventures Inc 0.05
Nexco Resources Inc 0.005
Spey Resources Corp 0.01
Great Republic Mining Corp 0.02
Tana Resources Corp 0.04

Price Related Metrics

Price to Book Value 1.737
Earnings Yield -133.3%
Market Cap 1.829M