MegaWatt Lithium and Battery Metals Corp (MEGA.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Nov 04, 16:00
More

MegaWatt Lithium and Battery Metals Price: 0.015 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.015 0.015 0.015 0.015 19500.00
Nov 01, 2024 0.015 0.015 0.015 0.015 5000.00
Oct 31, 2024 0.015 0.015 0.015 0.015 5000.00
Oct 30, 2024 0.015 0.015 0.015 0.015 10000.00
Oct 29, 2024 0.015 0.015 0.015 0.015 5100.00
Oct 28, 2024 0.015 0.015 0.015 0.015 61206.00
Oct 25, 2024 0.015 0.015 0.015 0.015 22546.00
Oct 24, 2024 0.015 0.015 0.015 0.015 90000.00
Oct 23, 2024 0.015 0.015 0.015 0.015 104700.0
Oct 22, 2024 0.015 0.015 0.015 0.015 34800.00
Oct 21, 2024 0.015 0.015 0.015 0.015 116430.0
Oct 18, 2024 0.015 0.015 0.015 0.015 11000.00
Oct 17, 2024 0.015 0.015 0.015 0.015 5100.00
Oct 16, 2024 0.015 0.015 0.015 0.015 26360.00
Oct 15, 2024 0.015 0.015 0.015 0.015 33000.00
Oct 11, 2024 0.015 0.015 0.015 0.015 40100.00
Oct 10, 2024 0.015 0.015 0.015 0.015 44500.00
Oct 09, 2024 0.015 0.015 0.015 0.015 1020.00
Oct 08, 2024 0.015 0.015 0.015 0.015 11000.00
Oct 07, 2024 0.015 0.015 0.015 0.015 39500.00
Oct 04, 2024 0.015 0.015 0.015 0.015 15000.00
Oct 03, 2024 0.015 0.015 0.015 0.015 10000.00
Oct 02, 2024 0.015 0.015 0.015 0.015 10500.00
Oct 01, 2024 0.015 0.015 0.015 0.015 33000.00
Sep 30, 2024 0.015 0.015 0.015 0.015 17906.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Sep 18 2024
11.10
Maximum
Nov 18 2020
1.728
Average
0.80
Median
Jun 23 2022

Price Benchmarks

AAPKI Ventures Inc 0.07
Nexco Resources Inc 0.01
Spey Resources Corp 0.10
Great Republic Mining Corp 0.02
Tana Resources Corp 0.025

Price Related Metrics

Price to Book Value 0.1365
Earnings Yield -533.3%
Market Cap 0.5473M