MegaWatt Lithium and Battery Metals Corp (MEGA.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Nov 22, 09:55
More

MegaWatt Lithium and Battery Metals Price: 0.015 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.015 0.015 0.01 0.01 521000.0
Nov 20, 2024 0.015 0.015 0.015 0.015 2000.00
Nov 19, 2024 0.015 0.015 0.015 0.015 10600.00
Nov 18, 2024 0.015 0.015 0.015 0.015 15300.00
Nov 15, 2024 0.015 0.015 0.015 0.015 0.000
Nov 14, 2024 0.015 0.015 0.015 0.015 53000.00
Nov 13, 2024 0.015 0.015 0.015 0.015 12000.00
Nov 12, 2024 0.01 0.01 0.01 0.01 722000.0
Nov 11, 2024 0.015 0.015 0.01 0.01 162235.0
Nov 08, 2024 0.015 0.015 0.015 0.015 21300.00
Nov 07, 2024 0.015 0.015 0.01 0.015 50000.00
Nov 06, 2024 0.015 0.015 0.01 0.015 18500.00
Nov 05, 2024 0.015 0.015 0.015 0.015 8000.00
Nov 04, 2024 0.015 0.015 0.015 0.015 19500.00
Nov 01, 2024 0.015 0.015 0.015 0.015 5000.00
Oct 31, 2024 0.015 0.015 0.015 0.015 5000.00
Oct 30, 2024 0.015 0.015 0.015 0.015 10000.00
Oct 29, 2024 0.015 0.015 0.015 0.015 5100.00
Oct 28, 2024 0.015 0.015 0.015 0.015 61206.00
Oct 25, 2024 0.015 0.015 0.015 0.015 22546.00
Oct 24, 2024 0.015 0.015 0.015 0.015 90000.00
Oct 23, 2024 0.015 0.015 0.015 0.015 104700.0
Oct 22, 2024 0.015 0.015 0.015 0.015 34800.00
Oct 21, 2024 0.015 0.015 0.015 0.015 116430.0
Oct 18, 2024 0.015 0.015 0.015 0.015 11000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Sep 18 2024
11.10
Maximum
Nov 18 2020
1.715
Average
0.70
Median
Aug 10 2022

Price Benchmarks

AAPKI Ventures Inc 0.065
Nexco Resources Inc 0.005
Armory Mining Corp 0.255
Great Republic Mining Corp 0.01
Tana Resources Corp 0.045

Price Related Metrics

Price to Book Value 0.1365
Earnings Yield -533.3%
Market Cap 0.5472M