Vanadiumcorp Resource Inc (VRB.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Vanadiumcorp Resource Price: 0.04 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.035 0.04 0.035 0.04 489775.0
May 02, 2024 0.04 0.04 0.04 0.04 304000.0
May 01, 2024 0.035 0.035 0.035 0.035 277000.0
Apr 30, 2024 0.035 0.035 0.035 0.035 65000.00
Apr 29, 2024 0.035 0.035 0.035 0.035 8004.00
Apr 26, 2024 0.035 0.04 0.035 0.035 101430.0
Apr 25, 2024 0.04 0.04 0.04 0.04 0.000
Apr 24, 2024 0.035 0.04 0.035 0.04 49000.00
Apr 23, 2024 0.035 0.035 0.035 0.035 470228.0
Apr 22, 2024 0.04 0.04 0.04 0.04 10105.00
Apr 19, 2024 0.04 0.04 0.04 0.04 2000.00
Apr 18, 2024 0.04 0.04 0.04 0.04 125000.0
Apr 17, 2024 0.035 0.035 0.035 0.035 406100.0
Apr 16, 2024 0.04 0.04 0.035 0.035 63240.00
Apr 15, 2024 0.04 0.04 0.04 0.04 82000.00
Apr 12, 2024 0.04 0.04 0.04 0.04 57000.00
Apr 11, 2024 0.04 0.04 0.04 0.04 2000.00
Apr 10, 2024 0.04 0.04 0.04 0.04 41000.00
Apr 09, 2024 0.04 0.04 0.04 0.04 140000.0
Apr 08, 2024 0.04 0.04 0.04 0.04 254700.0
Apr 05, 2024 0.04 0.04 0.04 0.04 278000.0
Apr 04, 2024 0.04 0.04 0.04 0.04 9050.00
Apr 03, 2024 0.04 0.04 0.04 0.04 227000.0
Apr 02, 2024 0.04 0.04 0.04 0.04 193000.0
Apr 01, 2024 0.04 0.04 0.04 0.04 192395.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Apr 16 2024
1.20
Maximum
Dec 31 2020
0.3413
Average
0.30
Median
Feb 18 2022

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.495

Price Related Metrics

Price to Book Value 0.4297
Earnings Yield -82.79%
Market Cap 3.327M