Virtus Real Asset Income ETF (VRAI)
23.70
+0.12
(+0.51%)
USD |
NYSEARCA |
May 06, 16:00
VRAI Total Return Price: 23.70 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 23.70 |
May 03, 2024 | 23.57 |
May 02, 2024 | 23.40 |
May 01, 2024 | 23.28 |
April 30, 2024 | 23.34 |
April 29, 2024 | 23.72 |
April 26, 2024 | 23.49 |
April 25, 2024 | 23.49 |
April 24, 2024 | 23.56 |
April 23, 2024 | 23.62 |
April 22, 2024 | 23.41 |
April 19, 2024 | 23.30 |
April 18, 2024 | 23.12 |
April 17, 2024 | 23.11 |
April 16, 2024 | 23.13 |
April 15, 2024 | 23.36 |
April 12, 2024 | 23.65 |
April 11, 2024 | 23.94 |
April 10, 2024 | 23.96 |
April 09, 2024 | 24.45 |
April 08, 2024 | 24.29 |
April 05, 2024 | 24.06 |
April 04, 2024 | 24.05 |
April 03, 2024 | 23.97 |
April 02, 2024 | 23.89 |
Date | Value |
---|---|
April 01, 2024 | 23.90 |
March 28, 2024 | 24.03 |
March 27, 2024 | 23.76 |
March 26, 2024 | 23.38 |
March 25, 2024 | 23.53 |
March 22, 2024 | 23.45 |
March 21, 2024 | 23.54 |
March 20, 2024 | 23.47 |
March 19, 2024 | 23.35 |
March 18, 2024 | 23.18 |
March 15, 2024 | 23.19 |
March 14, 2024 | 23.21 |
March 13, 2024 | 23.39 |
March 12, 2024 | 23.35 |
March 11, 2024 | 23.40 |
March 08, 2024 | 23.38 |
March 07, 2024 | 23.31 |
March 06, 2024 | 23.18 |
March 05, 2024 | 23.04 |
March 04, 2024 | 23.10 |
March 01, 2024 | 23.09 |
February 29, 2024 | 22.90 |
February 28, 2024 | 22.69 |
February 27, 2024 | 22.76 |
February 26, 2024 | 22.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.18
Minimum
Mar 23 2020
27.14
Maximum
Apr 20 2022
21.40
Average
22.21
Median
Sep 19 2022