GraniteShares HIPS US High Income ETF (HIPS)
10.50
-0.05
(-0.47%)
USD |
NYSEARCA |
Oct 26, 16:00
10.53
+0.03
(+0.29%)
After-Hours: 20:00
HIPS Total Return Price : 10.50 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 10.50 |
| October 23, 2026 | 10.55 |
| October 22, 2026 | 10.56 |
| October 21, 2026 | 10.45 |
| October 20, 2026 | 10.46 |
| October 19, 2026 | 10.39 |
| October 16, 2026 | 10.54 |
| October 15, 2026 | 10.59 |
| October 14, 2026 | 10.50 |
| October 13, 2026 | 10.54 |
| October 12, 2026 | 10.57 |
| October 09, 2026 | 10.63 |
| October 08, 2026 | 10.64 |
| October 07, 2026 | 10.60 |
| October 06, 2026 | 10.66 |
| October 05, 2026 | 10.64 |
| October 02, 2026 | 10.67 |
| October 01, 2026 | 10.72 |
| September 30, 2026 | 10.71 |
| September 29, 2026 | 10.85 |
| September 28, 2026 | 10.82 |
| September 25, 2026 | 10.92 |
| September 24, 2026 | 10.94 |
| September 23, 2026 | 11.09 |
| September 22, 2026 | 11.20 |
| Date | Value |
|---|---|
| September 21, 2026 | 11.24 |
| September 18, 2026 | 11.24 |
| September 17, 2026 | 11.36 |
| September 16, 2026 | 11.25 |
| September 15, 2026 | 11.30 |
| September 14, 2026 | 11.34 |
| September 11, 2026 | 11.47 |
| September 10, 2026 | 11.42 |
| September 09, 2026 | 11.56 |
| September 08, 2026 | 11.63 |
| September 04, 2026 | 11.65 |
| September 03, 2026 | 11.62 |
| September 02, 2026 | 11.60 |
| September 01, 2026 | 11.60 |
| August 31, 2026 | 11.61 |
| August 28, 2026 | 11.61 |
| August 27, 2026 | 11.60 |
| August 26, 2026 | 11.66 |
| August 25, 2026 | 11.63 |
| August 24, 2026 | 11.65 |
| August 21, 2026 | 11.58 |
| August 20, 2026 | 11.60 |
| August 19, 2026 | 11.58 |
| August 18, 2026 | 11.57 |
| August 17, 2026 | 11.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median