Liberty Latin America Ltd (LILA)
7.28
+0.07
(+0.97%)
USD |
NASDAQ |
Apr 19, 16:00
7.28
0.00 (0.00%)
After-Hours: 20:00
Liberty Latin America Price: 7.28 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 7.18 | 7.32 | 7.18 | 7.28 | 269939.0 |
| Apr 18, 2024 | 7.23 | 7.405 | 7.17 | 7.21 | 461494.0 |
| Apr 17, 2024 | 7.35 | 7.49 | 7.20 | 7.20 | 292688.0 |
| Apr 16, 2024 | 7.26 | 7.33 | 7.17 | 7.26 | 368647.0 |
| Apr 15, 2024 | 7.30 | 7.46 | 7.19 | 7.30 | 802297.0 |
| Apr 12, 2024 | 7.58 | 7.615 | 7.21 | 7.23 | 338263.0 |
| Apr 11, 2024 | 7.30 | 7.67 | 7.30 | 7.64 | 464095.0 |
| Apr 10, 2024 | 7.20 | 7.35 | 7.11 | 7.31 | 454216.0 |
| Apr 09, 2024 | 7.41 | 7.52 | 7.37 | 7.45 | 278829.0 |
| Apr 08, 2024 | 7.33 | 7.51 | 7.28 | 7.40 | 398569.0 |
| Apr 05, 2024 | 7.23 | 7.30 | 7.055 | 7.30 | 338731.0 |
| Apr 04, 2024 | 7.43 | 7.565 | 7.25 | 7.28 | 440044.0 |
| Apr 03, 2024 | 6.92 | 7.39 | 6.92 | 7.39 | 515624.0 |
| Apr 02, 2024 | 6.93 | 7.03 | 6.86 | 6.95 | 537861.0 |
| Apr 01, 2024 | 7.08 | 7.16 | 6.92 | 7.00 | 717385.0 |
| Mar 28, 2024 | 7.06 | 7.13 | 6.955 | 6.97 | 891336.0 |
| Mar 27, 2024 | 6.90 | 7.085 | 6.87 | 7.03 | 718339.0 |
| Mar 26, 2024 | 7.13 | 7.18 | 6.88 | 6.89 | 1.753M |
| Mar 25, 2024 | 6.95 | 7.65 | 6.93 | 7.16 | 1.979M |
| Mar 22, 2024 | 6.77 | 6.86 | 6.59 | 6.64 | 629088.0 |
| Mar 21, 2024 | 6.62 | 6.845 | 6.54 | 6.74 | 799539.0 |
| Mar 20, 2024 | 6.23 | 6.67 | 6.23 | 6.57 | 750505.0 |
| Mar 19, 2024 | 6.22 | 6.43 | 6.15 | 6.27 | 584264.0 |
| Mar 18, 2024 | 6.28 | 6.385 | 6.215 | 6.27 | 485438.0 |
| Mar 15, 2024 | 6.26 | 6.435 | 6.175 | 6.30 | 1.353M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.91
Minimum
Sep 27 2022
18.78
Maximum
May 03 2019
10.63
Average
9.69
Median
Mar 11 2022
Price Benchmarks
| The Pegasus Companies Inc | 51.00 |
| MediaCo Holding Inc | 2.28 |
| Zuki Inc | 0.07 |
| Dror Ortho-Design Inc | 0.0087 |
| Valiant Eagle Inc | 0.0001 |
Price Related Metrics
| PS Ratio | 0.3452 |
| Price to Book Value | 0.8467 |
| Price to Free Cash Flow | 4.996 |
| Earnings Yield | -3.57% |
| Market Cap | 1.493B |
| Operating PE Ratio | 2.479 |