Liberty Latin America Ltd. (LILA)
8.42
-0.05
(-0.59%)
USD |
NASDAQ |
Aug 24, 16:00
8.55
+0.13
(+1.54%)
Pre-Market: 09:13
Liberty Latin America Price : 8.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.53 | 8.612 | 8.37 | 8.42 | 282057.0 |
| Aug 21, 2026 | 8.22 | 8.55 | 8.16 | 8.47 | 692732.0 |
| Aug 20, 2026 | 7.90 | 8.24 | 7.80 | 8.17 | 607534.0 |
| Aug 19, 2026 | 8.43 | 8.43 | 8.295 | 8.34 | 665558.0 |
| Aug 18, 2026 | 8.49 | 8.52 | 8.305 | 8.38 | 345449.0 |
| Aug 17, 2026 | 8.47 | 8.57 | 8.33 | 8.51 | 402753.0 |
| Aug 14, 2026 | 8.56 | 8.62 | 8.495 | 8.62 | 415967.0 |
| Aug 13, 2026 | 8.64 | 8.69 | 8.445 | 8.55 | 451897.0 |
| Aug 12, 2026 | 8.84 | 8.90 | 8.48 | 8.65 | 551753.0 |
| Aug 11, 2026 | 8.52 | 8.625 | 8.49 | 8.57 | 595181.0 |
| Aug 10, 2026 | 8.34 | 8.66 | 8.265 | 8.51 | 578451.0 |
| Aug 07, 2026 | 8.66 | 8.68 | 8.46 | 8.51 | 422075.0 |
| Aug 06, 2026 | 8.69 | 8.88 | 8.20 | 8.70 | 878780.0 |
| Aug 05, 2026 | 8.37 | 8.40 | 8.21 | 8.38 | 671884.0 |
| Aug 04, 2026 | 8.51 | 8.585 | 8.255 | 8.38 | 685232.0 |
| Aug 03, 2026 | 8.24 | 8.455 | 8.24 | 8.41 | 534285.0 |
| Jul 31, 2026 | 8.02 | 8.26 | 8.02 | 8.15 | 512296.0 |
| Jul 30, 2026 | 8.57 | 8.57 | 7.94 | 8.10 | 716660.0 |
| Jul 29, 2026 | 8.27 | 8.53 | 8.225 | 8.52 | 956796.0 |
| Jul 28, 2026 | 7.84 | 8.51 | 7.77 | 8.305 | 990227.0 |
| Jul 27, 2026 | 7.67 | 7.855 | 7.595 | 7.79 | 765779.0 |
| Jul 24, 2026 | 7.46 | 7.595 | 7.445 | 7.52 | 377024.0 |
| Jul 23, 2026 | 7.37 | 7.46 | 7.21 | 7.455 | 433805.0 |
| Jul 22, 2026 | 7.23 | 7.47 | 7.12 | 7.42 | 846934.0 |
| Jul 21, 2026 | 7.35 | 7.375 | 7.19 | 7.23 | 357315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Communications Holdings, Inc. | 9.49 |
| Voip-PAL.com, Inc. | 0.0055 |
| FullNet Communications, Inc. | 0.37 |
| Hammer Technology Holdings Corp. | 0.076 |
| SigmaBroadband Co. | 0.012 |
Price Related Metrics
| PS Ratio | 0.3821 |
| Price to Book Value | 3.185 |
| Price to Free Cash Flow | 4.048 |
| Earnings Yield | -5.93% |
| Market Cap | 1.681B |
| Operating PE Ratio | 2.295 |