Liberty Latin America Ltd (LILA)
7.11
+0.07
(+0.99%)
USD |
NASDAQ |
Nov 22, 16:00
7.10
-0.01
(-0.14%)
After-Hours: 20:00
Liberty Latin America Price: 7.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.07 | 7.16 | 7.02 | 7.11 | 338649.0 |
| Nov 21, 2024 | 7.10 | 7.145 | 6.94 | 7.04 | 220226.0 |
| Nov 20, 2024 | 6.98 | 7.09 | 6.795 | 7.07 | 553823.0 |
| Nov 19, 2024 | 6.74 | 7.001 | 6.71 | 6.98 | 373404.0 |
| Nov 18, 2024 | 6.47 | 6.785 | 6.452 | 6.66 | 386529.0 |
| Nov 15, 2024 | 6.58 | 6.58 | 6.36 | 6.47 | 389028.0 |
| Nov 14, 2024 | 6.59 | 6.74 | 6.46 | 6.53 | 550853.0 |
| Nov 13, 2024 | 6.96 | 6.97 | 6.57 | 6.59 | 394258.0 |
| Nov 12, 2024 | 7.47 | 7.47 | 6.92 | 6.94 | 456417.0 |
| Nov 11, 2024 | 7.68 | 7.70 | 7.29 | 7.46 | 415711.0 |
| Nov 08, 2024 | 8.19 | 8.26 | 7.59 | 7.615 | 440053.0 |
| Nov 07, 2024 | 9.65 | 9.66 | 8.00 | 8.24 | 1.090M |
| Nov 06, 2024 | 10.50 | 10.79 | 10.34 | 10.40 | 545828.0 |
| Nov 05, 2024 | 9.84 | 10.11 | 9.83 | 10.00 | 232248.0 |
| Nov 04, 2024 | 9.86 | 9.965 | 9.77 | 9.86 | 167349.0 |
| Nov 01, 2024 | 9.92 | 10.13 | 9.87 | 9.90 | 127754.0 |
| Oct 31, 2024 | 9.91 | 9.96 | 9.715 | 9.79 | 168998.0 |
| Oct 30, 2024 | 9.75 | 9.96 | 9.64 | 9.85 | 238110.0 |
| Oct 29, 2024 | 9.85 | 9.93 | 9.695 | 9.72 | 99186.00 |
| Oct 28, 2024 | 9.96 | 10.13 | 9.91 | 9.94 | 183608.0 |
| Oct 25, 2024 | 9.85 | 10.02 | 9.85 | 9.95 | 126231.0 |
| Oct 24, 2024 | 9.68 | 9.85 | 9.53 | 9.84 | 147586.0 |
| Oct 23, 2024 | 9.61 | 9.67 | 9.35 | 9.64 | 300274.0 |
| Oct 22, 2024 | 9.68 | 9.755 | 9.53 | 9.66 | 428235.0 |
| Oct 21, 2024 | 10.14 | 10.16 | 9.72 | 9.72 | 262026.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.91
Minimum
Sep 27 2022
17.18
Maximum
Dec 26 2019
9.858
Average
9.125
Median
Price Benchmarks
| The Pegasus Companies Inc | 51.00 |
| MediaCo Holding Inc | 1.32 |
| Zuki Inc | 0.0736 |
| Valiant Eagle Inc | 0.0001 |
| ATN International Inc | 20.28 |
Price Related Metrics
| PS Ratio | 0.3189 |
| Price to Book Value | 1.14 |
| Price to Free Cash Flow | 6.807 |
| Earnings Yield | -41.24% |
| Market Cap | 1.399B |
| Operating PE Ratio | 2.859 |