Liberty Latin America Ltd (LILA)
10.00
+0.16
(+1.57%)
USD |
NASDAQ |
Nov 05, 14:48
Liberty Latin America Price: 10.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.86 | 9.965 | 9.77 | 9.85 | 153096.0 |
| Nov 01, 2024 | 9.92 | 10.13 | 9.87 | 9.90 | 127754.0 |
| Oct 31, 2024 | 9.91 | 9.96 | 9.715 | 9.79 | 168998.0 |
| Oct 30, 2024 | 9.75 | 9.96 | 9.64 | 9.85 | 238110.0 |
| Oct 29, 2024 | 9.85 | 9.93 | 9.695 | 9.72 | 99186.00 |
| Oct 28, 2024 | 9.96 | 10.13 | 9.91 | 9.94 | 183608.0 |
| Oct 25, 2024 | 9.85 | 10.02 | 9.85 | 9.95 | 126231.0 |
| Oct 24, 2024 | 9.68 | 9.85 | 9.53 | 9.84 | 147586.0 |
| Oct 23, 2024 | 9.61 | 9.67 | 9.35 | 9.64 | 300274.0 |
| Oct 22, 2024 | 9.68 | 9.755 | 9.53 | 9.66 | 428235.0 |
| Oct 21, 2024 | 10.14 | 10.16 | 9.72 | 9.72 | 262026.0 |
| Oct 18, 2024 | 10.08 | 10.17 | 10.03 | 10.14 | 284362.0 |
| Oct 17, 2024 | 10.10 | 10.13 | 9.99 | 10.06 | 195064.0 |
| Oct 16, 2024 | 9.61 | 10.09 | 9.59 | 10.09 | 298488.0 |
| Oct 15, 2024 | 9.60 | 9.64 | 9.51 | 9.52 | 225313.0 |
| Oct 14, 2024 | 9.66 | 9.66 | 9.52 | 9.59 | 198633.0 |
| Oct 11, 2024 | 9.55 | 9.76 | 9.55 | 9.62 | 169369.0 |
| Oct 10, 2024 | 9.43 | 9.53 | 9.325 | 9.51 | 398709.0 |
| Oct 09, 2024 | 9.50 | 9.61 | 9.435 | 9.45 | 158922.0 |
| Oct 08, 2024 | 9.53 | 9.658 | 9.48 | 9.50 | 321718.0 |
| Oct 07, 2024 | 9.72 | 9.76 | 9.42 | 9.53 | 261862.0 |
| Oct 04, 2024 | 9.67 | 9.79 | 9.58 | 9.78 | 146923.0 |
| Oct 03, 2024 | 9.66 | 9.71 | 9.50 | 9.57 | 283210.0 |
| Oct 02, 2024 | 9.67 | 9.89 | 9.468 | 9.73 | 210885.0 |
| Oct 01, 2024 | 9.55 | 9.72 | 9.43 | 9.70 | 234746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.91
Minimum
Sep 27 2022
17.18
Maximum
Dec 26 2019
9.952
Average
9.18
Median
Mar 07 2022
Price Benchmarks
| The Pegasus Companies Inc | 51.00 |
| MediaCo Holding Inc | 1.23 |
| Zuki Inc | 0.0777 |
| Star Fashion Culture Holdings Ltd | 3.85 |
| Valiant Eagle Inc | 0.0001 |
Price Related Metrics
| PS Ratio | 0.4518 |
| Price to Book Value | 1.189 |
| Price to Free Cash Flow | 8.966 |
| Earnings Yield | -4.22% |
| Market Cap | 1.964B |
| Operating PE Ratio | 3.856 |