Vitality Products, Inc. (VPI.V)
0.015
0.00 (0.00%)
CAD |
TSXV |
Jun 10, 16:00
Vitality Products Price : 0.015 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jun 09, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 20000.00 |
| Jun 08, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jun 05, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jun 04, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jun 03, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 1000.00 |
| Jun 02, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jun 01, 2026 | 0.02 | 0.02 | 0.015 | 0.015 | 27000.00 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 115000.0 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genix Pharmaceuticals Corp. | 0.015 |
| LSL Pharma Group, Inc. | 0.325 |
| Leef Brands, Inc. | 0.22 |
| NeutriSci International, Inc. | 0.005 |
| Jamieson Wellness, Inc. | 35.94 |
Price Related Metrics
| PS Ratio | 0.7198 |
| Earnings Yield | -8.67% |
| Market Cap | 0.6212M |