Jamieson Wellness, Inc. (JWEL.TO)
45.68
+0.05
(+0.11%)
CAD |
TSX |
Aug 25, 16:00
Jamieson Wellness Price : 45.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.60 | 45.73 | 45.60 | 45.63 | 156974.0 |
| Aug 21, 2026 | 45.63 | 45.70 | 45.59 | 45.69 | 120249.0 |
| Aug 20, 2026 | 45.65 | 45.75 | 45.61 | 45.67 | 179517.0 |
| Aug 19, 2026 | 45.60 | 45.75 | 45.54 | 45.74 | 177559.0 |
| Aug 18, 2026 | 45.59 | 45.70 | 45.58 | 45.61 | 151484.0 |
| Aug 17, 2026 | 45.61 | 45.70 | 45.59 | 45.60 | 230606.0 |
| Aug 14, 2026 | 45.62 | 45.75 | 45.59 | 45.61 | 180555.0 |
| Aug 13, 2026 | 45.57 | 45.71 | 45.56 | 45.66 | 422333.0 |
| Aug 12, 2026 | 45.65 | 45.69 | 45.50 | 45.55 | 445390.0 |
| Aug 11, 2026 | 45.61 | 45.76 | 45.60 | 45.75 | 704410.0 |
| Aug 10, 2026 | 45.40 | 45.67 | 45.38 | 45.62 | 576822.0 |
| Aug 07, 2026 | 45.40 | 45.65 | 45.35 | 45.48 | 1.562M |
| Aug 06, 2026 | 41.51 | 41.58 | 41.19 | 41.50 | 62545.00 |
| Aug 05, 2026 | 41.88 | 41.98 | 41.16 | 41.50 | 138977.0 |
| Aug 04, 2026 | 41.73 | 41.88 | 40.70 | 41.55 | 162821.0 |
| Jul 31, 2026 | 41.23 | 41.69 | 41.00 | 41.35 | 118313.0 |
| Jul 30, 2026 | 41.96 | 42.07 | 41.10 | 41.28 | 80730.00 |
| Jul 29, 2026 | 42.48 | 42.48 | 41.96 | 42.04 | 71330.00 |
| Jul 28, 2026 | 42.34 | 42.84 | 42.24 | 42.74 | 71909.00 |
| Jul 27, 2026 | 41.12 | 42.45 | 41.12 | 42.39 | 76755.00 |
| Jul 24, 2026 | 41.09 | 41.19 | 40.58 | 40.87 | 101030.0 |
| Jul 23, 2026 | 40.90 | 41.16 | 40.56 | 41.09 | 108698.0 |
| Jul 21, 2026 | 41.56 | 41.56 | 41.24 | 41.48 | 43475.00 |
| Jul 20, 2026 | 41.92 | 41.99 | 41.17 | 41.54 | 103475.0 |
| Jul 17, 2026 | 41.63 | 42.20 | 41.63 | 42.03 | 76316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Leef Brands, Inc. | 0.285 |
| NeutriSci International, Inc. | 0.005 |
| Vitality Products, Inc. | 0.02 |
| Genix Pharmaceuticals Corp. | 0.02 |
| LSL Pharma Group, Inc. | 0.335 |
Price Related Metrics
| PE Ratio | 24.96 |
| PS Ratio | 2.224 |
| PEG Ratio | 0.6892 |
| Price to Book Value | 3.719 |
| Price to Free Cash Flow | 88.51 |
| Earnings Yield | 4.01% |
| Market Cap | 1.895B |
| PEGY Ratio | 0.6528 |
| Operating PE Ratio | 15.00 |
| Normalized PE Ratio | 25.82 |