Jamieson Wellness, Inc. (JWEL.TO)
45.42
+0.06
(+0.13%)
CAD |
TSX |
Sep 17, 16:00
Jamieson Wellness Price : 45.42 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 45.39 | 45.46 | 45.37 | 45.42 | 349580.0 |
| Sep 16, 2026 | 45.36 | 45.38 | 45.32 | 45.36 | 395086.0 |
| Sep 15, 2026 | 45.46 | 45.47 | 45.13 | 45.37 | 239565.0 |
| Sep 14, 2026 | 45.52 | 45.53 | 45.39 | 45.46 | 542026.0 |
| Sep 11, 2026 | 45.50 | 45.55 | 45.46 | 45.50 | 291145.0 |
| Sep 10, 2026 | 45.50 | 45.58 | 45.45 | 45.46 | 594303.0 |
| Sep 09, 2026 | 45.47 | 45.52 | 45.45 | 45.52 | 250500.0 |
| Sep 08, 2026 | 45.45 | 45.50 | 45.40 | 45.47 | 478529.0 |
| Sep 04, 2026 | 45.40 | 45.49 | 45.40 | 45.43 | 169789.0 |
| Sep 03, 2026 | 45.47 | 45.53 | 45.37 | 45.41 | 161468.0 |
| Sep 02, 2026 | 45.52 | 45.60 | 45.34 | 45.40 | 253991.0 |
| Sep 01, 2026 | 45.61 | 45.72 | 45.41 | 45.49 | 200996.0 |
| Aug 31, 2026 | 45.40 | 45.88 | 45.40 | 45.71 | 694386.0 |
| Aug 28, 2026 | 45.67 | 45.74 | 45.48 | 45.55 | 573272.0 |
| Aug 27, 2026 | 45.68 | 45.74 | 45.63 | 45.70 | 220539.0 |
| Aug 26, 2026 | 45.63 | 45.69 | 45.63 | 45.65 | 156389.0 |
| Aug 25, 2026 | 45.61 | 45.69 | 45.61 | 45.68 | 168014.0 |
| Aug 24, 2026 | 45.60 | 45.73 | 45.60 | 45.63 | 156974.0 |
| Aug 21, 2026 | 45.63 | 45.70 | 45.59 | 45.69 | 120249.0 |
| Aug 20, 2026 | 45.65 | 45.75 | 45.61 | 45.67 | 179517.0 |
| Aug 19, 2026 | 45.60 | 45.75 | 45.54 | 45.74 | 177559.0 |
| Aug 18, 2026 | 45.59 | 45.70 | 45.58 | 45.61 | 151484.0 |
| Aug 17, 2026 | 45.61 | 45.70 | 45.59 | 45.60 | 230606.0 |
| Aug 14, 2026 | 45.62 | 45.75 | 45.59 | 45.61 | 180555.0 |
| Aug 13, 2026 | 45.57 | 45.71 | 45.56 | 45.66 | 422333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Leef Brands, Inc. | 0.25 |
| NeutriSci International, Inc. | 0.005 |
| Vitality Products, Inc. | 0.02 |
| Genix Pharmaceuticals Corp. | 0.02 |
| LSL Pharma Group, Inc. | 0.32 |
Price Related Metrics
| PE Ratio | 24.82 |
| PS Ratio | 2.212 |
| PEG Ratio | 0.6853 |
| Price to Book Value | 3.698 |
| Price to Free Cash Flow | 88.01 |
| Earnings Yield | 4.03% |
| Market Cap | 1.884B |
| PEGY Ratio | 0.6482 |
| Operating PE Ratio | 14.91 |
| Normalized PE Ratio | 25.68 |