Jamieson Wellness Inc (JWEL.TO)
26.77
+1.07
(+4.16%)
CAD |
TSX |
May 10, 16:00
Jamieson Wellness Price: 26.77 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 26.04 | 26.04 | 25.60 | 25.70 | 82950.00 |
May 08, 2024 | 25.43 | 26.03 | 25.42 | 26.00 | 86606.00 |
May 07, 2024 | 25.83 | 25.94 | 25.48 | 25.52 | 55101.00 |
May 06, 2024 | 25.99 | 26.05 | 25.73 | 25.88 | 17904.00 |
May 03, 2024 | 26.02 | 26.08 | 25.53 | 25.87 | 34027.00 |
May 02, 2024 | 26.24 | 26.30 | 25.87 | 25.92 | 18368.00 |
May 01, 2024 | 26.30 | 26.57 | 25.76 | 26.09 | 53979.00 |
Apr 30, 2024 | 26.36 | 26.39 | 26.07 | 26.15 | 41772.00 |
Apr 29, 2024 | 26.39 | 26.71 | 26.18 | 26.50 | 51685.00 |
Apr 26, 2024 | 26.25 | 26.59 | 26.25 | 26.51 | 46926.00 |
Apr 25, 2024 | 26.11 | 26.27 | 25.85 | 26.15 | 24082.00 |
Apr 24, 2024 | 26.41 | 26.56 | 26.13 | 26.17 | 20170.00 |
Apr 23, 2024 | 26.20 | 26.61 | 26.15 | 26.38 | 23893.00 |
Apr 22, 2024 | 26.17 | 26.21 | 25.61 | 26.19 | 42465.00 |
Apr 19, 2024 | 26.26 | 26.40 | 25.97 | 26.16 | 24825.00 |
Apr 18, 2024 | 25.96 | 26.48 | 25.82 | 26.20 | 94763.00 |
Apr 17, 2024 | 26.13 | 26.48 | 25.86 | 25.90 | 30173.00 |
Apr 16, 2024 | 26.23 | 26.53 | 25.83 | 26.26 | 50652.00 |
Apr 15, 2024 | 26.37 | 26.48 | 26.20 | 26.24 | 83537.00 |
Apr 12, 2024 | 26.48 | 26.48 | 26.01 | 26.28 | 33393.00 |
Apr 11, 2024 | 26.60 | 26.76 | 26.20 | 26.63 | 82950.00 |
Apr 10, 2024 | 26.35 | 26.58 | 26.16 | 26.52 | 21783.00 |
Apr 09, 2024 | 26.58 | 26.60 | 26.41 | 26.47 | 59943.00 |
Apr 08, 2024 | 26.74 | 26.74 | 26.35 | 26.60 | 22822.00 |
Apr 05, 2024 | 26.22 | 26.66 | 26.16 | 26.48 | 84384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.71
Minimum
May 31 2019
43.21
Maximum
Nov 06 2020
32.08
Average
33.49
Median
Jun 12 2020
Price Benchmarks
The Tinley Beverage Co Inc | 0.035 |
SBD Capital Corp | 0.105 |
BevCanna Enterprises Inc | 0.97 |
Sweet Poison Spirits Inc | 0.065 |
HYTN Innovations Inc | 0.255 |
Price Related Metrics
PE Ratio | 25.26 |
PS Ratio | 1.698 |
Price to Book Value | 2.527 |
Price to Free Cash Flow | 51.25 |
Earnings Yield | 3.96% |
Market Cap | 1.109B |
Operating PE Ratio | 13.14 |
Normalized PE Ratio | 27.64 |