LSL Pharma Group (LSL.V) Price: 0.30

LSL Pharma Group, Inc. (LSL.V)

0.30 0.00 (0.00%) CAD | TSXV | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.295	0.30	0.295	0.30	47500.00
Oct 07, 2026	0.30	0.30	0.275	0.295	94020.00
Oct 06, 2026	0.30	0.30	0.30	0.30	5050.00
Oct 05, 2026	0.295	0.30	0.28	0.285	79000.00
Oct 02, 2026	0.29	0.295	0.28	0.295	83760.00
Oct 01, 2026	0.295	0.31	0.29	0.29	30000.00
Sep 30, 2026	0.31	0.315	0.30	0.30	26200.00
Sep 29, 2026	0.305	0.305	0.29	0.29	31546.00
Sep 28, 2026	0.32	0.32	0.30	0.305	38500.00
Sep 25, 2026	0.315	0.325	0.315	0.325	5109.00
Sep 24, 2026	0.325	0.325	0.32	0.32	10000.00
Sep 23, 2026	0.325	0.33	0.325	0.33	13500.00
Sep 22, 2026	0.325	0.33	0.325	0.325	10500.00
Sep 21, 2026	0.32	0.33	0.315	0.33	91000.00
Sep 18, 2026	0.32	0.32	0.315	0.315	2500.00
Sep 17, 2026	0.325	0.325	0.32	0.32	5000.00
Sep 16, 2026	0.31	0.325	0.305	0.315	82500.00
Sep 15, 2026	0.315	0.315	0.305	0.305	7600.00
Sep 14, 2026	0.32	0.32	0.30	0.31	27500.00
Sep 11, 2026	0.325	0.325	0.315	0.315	4000.00
Sep 10, 2026	0.33	0.33	0.315	0.32	11525.00
Sep 09, 2026	0.335	0.335	0.33	0.33	3500.00
Sep 08, 2026	0.33	0.33	0.33	0.33	0.000
Sep 04, 2026	0.325	0.34	0.325	0.33	36501.00
Sep 03, 2026	0.34	0.34	0.33	0.33	2830.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks