LSL Pharma Group, Inc. (LSL.V)
0.315
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 15:10
LSL Pharma Group Price : 0.315 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.325 | 0.325 | 0.32 | 0.32 | 5000.00 |
| Sep 16, 2026 | 0.31 | 0.325 | 0.305 | 0.315 | 82500.00 |
| Sep 15, 2026 | 0.315 | 0.315 | 0.305 | 0.305 | 7600.00 |
| Sep 14, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 27500.00 |
| Sep 11, 2026 | 0.325 | 0.325 | 0.315 | 0.315 | 4000.00 |
| Sep 10, 2026 | 0.33 | 0.33 | 0.315 | 0.32 | 11525.00 |
| Sep 09, 2026 | 0.335 | 0.335 | 0.33 | 0.33 | 3500.00 |
| Sep 08, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
| Sep 04, 2026 | 0.325 | 0.34 | 0.325 | 0.33 | 36501.00 |
| Sep 03, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 2830.00 |
| Sep 02, 2026 | 0.345 | 0.345 | 0.335 | 0.335 | 3000.00 |
| Sep 01, 2026 | 0.33 | 0.33 | 0.32 | 0.325 | 9000.00 |
| Aug 31, 2026 | 0.325 | 0.335 | 0.325 | 0.335 | 31000.00 |
| Aug 28, 2026 | 0.335 | 0.335 | 0.32 | 0.32 | 30500.00 |
| Aug 27, 2026 | 0.325 | 0.33 | 0.315 | 0.33 | 44500.00 |
| Aug 26, 2026 | 0.34 | 0.345 | 0.30 | 0.335 | 387870.0 |
| Aug 25, 2026 | 0.355 | 0.355 | 0.335 | 0.335 | 69500.00 |
| Aug 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 500.00 |
| Aug 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 2500.00 |
| Aug 20, 2026 | 0.36 | 0.36 | 0.34 | 0.355 | 18004.00 |
| Aug 19, 2026 | 0.355 | 0.36 | 0.35 | 0.36 | 85000.00 |
| Aug 18, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 23000.00 |
| Aug 17, 2026 | 0.375 | 0.375 | 0.355 | 0.36 | 20600.00 |
| Aug 14, 2026 | 0.37 | 0.375 | 0.36 | 0.375 | 31665.00 |
| Aug 13, 2026 | 0.35 | 0.365 | 0.35 | 0.36 | 14000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vitality Products, Inc. | 0.02 |
| Genix Pharmaceuticals Corp. | 0.02 |
| Leef Brands, Inc. | 0.25 |
| NeutriSci International, Inc. | 0.005 |
| Jamieson Wellness, Inc. | 45.42 |
Price Related Metrics
| PS Ratio | 0.9371 |
| Price to Book Value | 1.816 |
| Earnings Yield | -18.57% |
| Market Cap | 39.92M |