LSL Pharma Group (LSL.V) Price: 0.30

LSL Pharma Group, Inc. (LSL.V)

0.30 0.00 (0.00%) CAD | TSXV | Oct 29, 12:08

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.31	0.31	0.305	0.305	3940.00
Oct 27, 2026	0.31	0.31	0.30	0.31	33500.00
Oct 26, 2026	0.30	0.305	0.30	0.30	25500.00
Oct 23, 2026	0.305	0.305	0.295	0.305	49500.00
Oct 22, 2026	0.30	0.305	0.30	0.305	8050.00
Oct 21, 2026	0.31	0.31	0.295	0.295	57334.00
Oct 20, 2026	0.30	0.30	0.29	0.29	14750.00
Oct 19, 2026	0.28	0.30	0.28	0.30	40425.00
Oct 16, 2026	0.28	0.28	0.28	0.28	500.00
Oct 15, 2026	0.29	0.29	0.28	0.28	99550.00
Oct 14, 2026	0.295	0.295	0.29	0.295	17000.00
Oct 13, 2026	0.30	0.30	0.30	0.30	61925.00
Oct 09, 2026	0.295	0.295	0.295	0.295	6500.00
Oct 08, 2026	0.295	0.30	0.295	0.30	47500.00
Oct 07, 2026	0.30	0.30	0.275	0.295	94020.00
Oct 06, 2026	0.30	0.30	0.30	0.30	5050.00
Oct 05, 2026	0.295	0.30	0.28	0.285	79000.00
Oct 02, 2026	0.29	0.295	0.28	0.295	83760.00
Oct 01, 2026	0.295	0.31	0.29	0.29	30000.00
Sep 30, 2026	0.31	0.315	0.30	0.30	26200.00
Sep 29, 2026	0.305	0.305	0.29	0.29	31546.00
Sep 28, 2026	0.32	0.32	0.30	0.305	38500.00
Sep 25, 2026	0.315	0.325	0.315	0.325	5109.00
Sep 24, 2026	0.325	0.325	0.32	0.32	10000.00
Sep 23, 2026	0.325	0.33	0.325	0.33	13500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks