LSL Pharma Group, Inc. (LSL.V)
0.335
-0.02
(-4.29%)
CAD |
TSXV |
Aug 25, 13:15
LSL Pharma Group Price : 0.335 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 500.00 |
| Aug 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 2500.00 |
| Aug 20, 2026 | 0.36 | 0.36 | 0.34 | 0.355 | 18004.00 |
| Aug 19, 2026 | 0.355 | 0.36 | 0.35 | 0.36 | 85000.00 |
| Aug 18, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 23000.00 |
| Aug 17, 2026 | 0.375 | 0.375 | 0.355 | 0.36 | 20600.00 |
| Aug 14, 2026 | 0.37 | 0.375 | 0.36 | 0.375 | 31665.00 |
| Aug 13, 2026 | 0.35 | 0.365 | 0.35 | 0.36 | 14000.00 |
| Aug 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 13000.00 |
| Aug 11, 2026 | 0.345 | 0.35 | 0.34 | 0.35 | 23000.00 |
| Aug 10, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 17000.00 |
| Aug 07, 2026 | 0.36 | 0.36 | 0.335 | 0.355 | 91008.00 |
| Aug 06, 2026 | 0.365 | 0.365 | 0.34 | 0.355 | 102000.0 |
| Aug 05, 2026 | 0.36 | 0.365 | 0.35 | 0.365 | 13500.00 |
| Aug 04, 2026 | 0.38 | 0.38 | 0.375 | 0.375 | 4000.00 |
| Jul 31, 2026 | 0.36 | 0.38 | 0.35 | 0.375 | 35000.00 |
| Jul 30, 2026 | 0.365 | 0.365 | 0.35 | 0.36 | 36000.00 |
| Jul 29, 2026 | 0.375 | 0.375 | 0.35 | 0.35 | 38500.00 |
| Jul 28, 2026 | 0.365 | 0.38 | 0.35 | 0.35 | 83500.00 |
| Jul 27, 2026 | 0.36 | 0.365 | 0.36 | 0.365 | 77000.00 |
| Jul 24, 2026 | 0.355 | 0.355 | 0.355 | 0.355 | 4056.00 |
| Jul 23, 2026 | 0.36 | 0.36 | 0.34 | 0.36 | 14500.00 |
| Jul 21, 2026 | 0.365 | 0.365 | 0.36 | 0.36 | 5000.00 |
| Jul 20, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 22020.00 |
| Jul 17, 2026 | 0.34 | 0.345 | 0.33 | 0.345 | 38663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vitality Products, Inc. | 0.02 |
| Genix Pharmaceuticals Corp. | 0.02 |
| Leef Brands, Inc. | 0.285 |
| NeutriSci International, Inc. | 0.005 |
| Jamieson Wellness, Inc. | 45.68 |
Price Related Metrics
| PS Ratio | 1.184 |
| Price to Book Value | 1.757 |
| Earnings Yield | -13.19% |
| Market Cap | 42.45M |