Genix Pharmaceuticals Corp. (GENX.V)
0.02
0.00 (0.00%)
CAD |
TSXV |
Sep 17, 16:00
Genix Pharmaceuticals Price : 0.02 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| Aug 20, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 19, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 18, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 17, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 14, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 13, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vitality Products, Inc. | 0.02 |
| LSL Pharma Group, Inc. | 0.32 |
| Leef Brands, Inc. | 0.25 |
| NeutriSci International, Inc. | 0.005 |
| Jamieson Wellness, Inc. | 45.44 |
Price Related Metrics
| PEG Ratio | -0.0171 |
| Earnings Yield | -25.00% |
| Market Cap | 1.224M |
| PEGY Ratio | -0.0171 |