Voyager Technologies, Inc. (VOYG)
34.29
-0.44
(-1.27%)
USD |
NYSE |
Aug 28, 16:00
34.30
+0.01
(+0.03%)
After-Hours: 20:00
Voyager Technologies Total Return Price : 34.29 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 34.29 |
| August 27, 2026 | 34.73 |
| August 26, 2026 | 34.63 |
| August 25, 2026 | 34.51 |
| August 24, 2026 | 35.50 |
| August 21, 2026 | 38.40 |
| August 20, 2026 | 37.92 |
| August 19, 2026 | 38.85 |
| August 18, 2026 | 42.24 |
| August 17, 2026 | 43.98 |
| August 14, 2026 | 42.98 |
| August 13, 2026 | 44.28 |
| August 12, 2026 | 43.00 |
| August 11, 2026 | 42.90 |
| August 10, 2026 | 43.00 |
| August 07, 2026 | 41.85 |
| August 06, 2026 | 38.31 |
| August 05, 2026 | 34.73 |
| August 04, 2026 | 33.49 |
| August 03, 2026 | 28.01 |
| July 31, 2026 | 24.53 |
| July 30, 2026 | 23.97 |
| July 29, 2026 | 22.62 |
| July 28, 2026 | 25.65 |
| July 27, 2026 | 26.25 |
| Date | Value |
|---|---|
| July 24, 2026 | 25.24 |
| July 23, 2026 | 26.38 |
| July 22, 2026 | 26.39 |
| July 21, 2026 | 26.94 |
| July 20, 2026 | 24.96 |
| July 17, 2026 | 25.90 |
| July 16, 2026 | 25.03 |
| July 15, 2026 | 26.60 |
| July 14, 2026 | 29.78 |
| July 13, 2026 | 29.66 |
| July 10, 2026 | 31.16 |
| July 09, 2026 | 32.64 |
| July 08, 2026 | 34.09 |
| July 07, 2026 | 31.89 |
| July 06, 2026 | 33.90 |
| July 02, 2026 | 34.22 |
| July 01, 2026 | 33.81 |
| June 30, 2026 | 32.25 |
| June 29, 2026 | 30.18 |
| June 26, 2026 | 29.26 |
| June 25, 2026 | 29.32 |
| June 24, 2026 | 30.36 |
| June 23, 2026 | 33.60 |
| June 22, 2026 | 34.57 |
| June 18, 2026 | 37.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rocket Lab Corp. | 64.39 |
| Redwire Corp. | 10.87 |
| Intuitive Machines, Inc. | 15.37 |
| Firefly Aerospace, Inc. | 21.26 |
| Momentus, Inc. | 4.10 |