Voya Financial, Inc. (VOYA)
96.74
+0.66
(+0.68%)
USD |
NYSE |
Sep 25, 14:05
Voya Financial Total Return Level : 109.33 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 109.33 |
| September 23, 2026 | 110.78 |
| September 22, 2026 | 111.54 |
| September 21, 2026 | 114.38 |
| September 18, 2026 | 115.56 |
| September 17, 2026 | 113.30 |
| September 16, 2026 | 114.09 |
| September 15, 2026 | 116.55 |
| September 14, 2026 | 117.35 |
| September 11, 2026 | 117.65 |
| September 10, 2026 | 116.81 |
| September 09, 2026 | 116.19 |
| September 08, 2026 | 117.04 |
| September 04, 2026 | 118.43 |
| September 03, 2026 | 119.30 |
| September 02, 2026 | 116.49 |
| September 01, 2026 | 114.97 |
| August 31, 2026 | 115.28 |
| August 28, 2026 | 116.68 |
| August 27, 2026 | 115.09 |
| August 26, 2026 | 115.53 |
| August 25, 2026 | 113.88 |
| August 24, 2026 | 112.28 |
| August 21, 2026 | 110.71 |
| August 20, 2026 | 110.41 |
| Date | Value |
|---|---|
| August 19, 2026 | 111.10 |
| August 18, 2026 | 113.43 |
| August 17, 2026 | 113.41 |
| August 14, 2026 | 114.97 |
| August 13, 2026 | 114.47 |
| August 12, 2026 | 112.67 |
| August 11, 2026 | 111.23 |
| August 10, 2026 | 113.51 |
| August 07, 2026 | 114.84 |
| August 06, 2026 | 114.95 |
| August 05, 2026 | 113.38 |
| August 04, 2026 | 114.02 |
| August 03, 2026 | 113.33 |
| July 31, 2026 | 112.60 |
| July 30, 2026 | 113.56 |
| July 29, 2026 | 111.91 |
| July 28, 2026 | 113.26 |
| July 27, 2026 | 112.13 |
| July 24, 2026 | 111.65 |
| July 23, 2026 | 109.62 |
| July 22, 2026 | 111.57 |
| July 21, 2026 | 111.27 |
| July 20, 2026 | 111.68 |
| July 17, 2026 | 112.94 |
| July 16, 2026 | 113.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lincoln National Corp. | 141.67 |
| Security National Financial Corp. | 8.67 |
| Corebridge Financial, Inc. | 44.06 |
| Berkshire Hathaway, Inc. | 759200.0 |
| MGIC Investment Corp. | 36.56 |