Voya Financial, Inc. (VOYA)
101.61
-0.94
(-0.92%)
USD |
NYSE |
Aug 31, 12:21
Voya Financial Total Return Level : 116.68 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 116.68 |
| August 27, 2026 | 115.09 |
| August 26, 2026 | 115.53 |
| August 25, 2026 | 113.88 |
| August 24, 2026 | 112.28 |
| August 21, 2026 | 110.71 |
| August 20, 2026 | 110.41 |
| August 19, 2026 | 111.10 |
| August 18, 2026 | 113.43 |
| August 17, 2026 | 113.41 |
| August 14, 2026 | 114.97 |
| August 13, 2026 | 114.47 |
| August 12, 2026 | 112.67 |
| August 11, 2026 | 111.23 |
| August 10, 2026 | 113.51 |
| August 07, 2026 | 114.84 |
| August 06, 2026 | 114.95 |
| August 05, 2026 | 113.38 |
| August 04, 2026 | 114.02 |
| August 03, 2026 | 113.33 |
| July 31, 2026 | 112.60 |
| July 30, 2026 | 113.56 |
| July 29, 2026 | 111.91 |
| July 28, 2026 | 113.26 |
| July 27, 2026 | 112.13 |
| Date | Value |
|---|---|
| July 24, 2026 | 111.65 |
| July 23, 2026 | 109.62 |
| July 22, 2026 | 111.57 |
| July 21, 2026 | 111.27 |
| July 20, 2026 | 111.68 |
| July 17, 2026 | 112.94 |
| July 16, 2026 | 113.92 |
| July 15, 2026 | 111.54 |
| July 14, 2026 | 111.33 |
| July 13, 2026 | 112.07 |
| July 10, 2026 | 110.49 |
| July 09, 2026 | 109.32 |
| July 08, 2026 | 108.94 |
| July 07, 2026 | 109.17 |
| July 06, 2026 | 109.04 |
| July 02, 2026 | 106.87 |
| July 01, 2026 | 104.99 |
| June 30, 2026 | 102.53 |
| June 29, 2026 | 102.90 |
| June 26, 2026 | 103.22 |
| June 25, 2026 | 101.36 |
| June 24, 2026 | 102.10 |
| June 23, 2026 | 104.25 |
| June 22, 2026 | 104.60 |
| June 18, 2026 | 102.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lincoln National Corp. | 148.17 |
| Security National Financial Corp. | 8.80 |
| Primerica, Inc. | 350.97 |
| Corebridge Financial, Inc. | 41.84 |
| Reinsurance Group of America, Inc. | 319.98 |