Corebridge Financial, Inc. (CRBG)
34.70
+0.62
(+1.80%)
USD |
NYSE |
Sep 25, 14:44
Corebridge Financial Total Return Level : 44.06 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 44.06 |
| September 23, 2026 | 43.80 |
| September 22, 2026 | 43.73 |
| September 21, 2026 | 44.97 |
| September 18, 2026 | 44.99 |
| September 17, 2026 | 45.08 |
| September 16, 2026 | 45.04 |
| September 15, 2026 | 44.94 |
| September 14, 2026 | 44.65 |
| September 11, 2026 | 44.49 |
| September 10, 2026 | 43.86 |
| September 09, 2026 | 43.40 |
| September 08, 2026 | 43.31 |
| September 04, 2026 | 44.23 |
| September 03, 2026 | 44.59 |
| September 02, 2026 | 43.04 |
| September 01, 2026 | 41.28 |
| August 31, 2026 | 41.75 |
| August 28, 2026 | 41.84 |
| August 27, 2026 | 41.87 |
| August 26, 2026 | 41.74 |
| August 25, 2026 | 40.84 |
| August 24, 2026 | 41.01 |
| August 21, 2026 | 41.00 |
| August 20, 2026 | 40.82 |
| Date | Value |
|---|---|
| August 19, 2026 | 41.79 |
| August 18, 2026 | 42.50 |
| August 17, 2026 | 42.58 |
| August 14, 2026 | 44.23 |
| August 13, 2026 | 44.01 |
| August 12, 2026 | 43.35 |
| August 11, 2026 | 42.84 |
| August 10, 2026 | 44.26 |
| August 07, 2026 | 43.22 |
| August 06, 2026 | 43.64 |
| August 05, 2026 | 43.10 |
| August 04, 2026 | 40.55 |
| August 03, 2026 | 40.18 |
| July 31, 2026 | 40.02 |
| July 30, 2026 | 41.01 |
| July 29, 2026 | 40.74 |
| July 28, 2026 | 41.46 |
| July 27, 2026 | 40.71 |
| July 24, 2026 | 40.15 |
| July 23, 2026 | 39.57 |
| July 22, 2026 | 40.65 |
| July 21, 2026 | 40.47 |
| July 20, 2026 | 40.09 |
| July 17, 2026 | 40.91 |
| July 16, 2026 | 40.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Security National Financial Corp. | 8.67 |
| Voya Financial, Inc. | 109.33 |
| Equitable Holdings, Inc. | 65.13 |
| Berkshire Hathaway, Inc. | 759200.0 |
| MGIC Investment Corp. | 36.56 |