Security National Financial Corp. (SNFCA)
9.20
+0.40
(+4.55%)
USD |
NASDAQ |
Aug 31, 10:28
Security National Financial Total Return Level : 8.80 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 8.80 |
| August 27, 2026 | 8.74 |
| August 26, 2026 | 8.73 |
| August 25, 2026 | 8.73 |
| August 24, 2026 | 8.80 |
| August 21, 2026 | 8.955 |
| August 20, 2026 | 8.86 |
| August 19, 2026 | 8.90 |
| August 18, 2026 | 8.57 |
| August 17, 2026 | 8.60 |
| August 14, 2026 | 9.28 |
| August 13, 2026 | 9.24 |
| August 12, 2026 | 9.30 |
| August 11, 2026 | 9.31 |
| August 10, 2026 | 9.32 |
| August 07, 2026 | 9.64 |
| August 06, 2026 | 9.63 |
| August 05, 2026 | 9.47 |
| August 04, 2026 | 9.67 |
| August 03, 2026 | 9.70 |
| July 31, 2026 | 9.37 |
| July 30, 2026 | 9.40 |
| July 29, 2026 | 9.51 |
| July 28, 2026 | 9.66 |
| July 27, 2026 | 9.59 |
| Date | Value |
|---|---|
| July 24, 2026 | 9.48 |
| July 23, 2026 | 9.33 |
| July 22, 2026 | 9.39 |
| July 21, 2026 | 9.50 |
| July 20, 2026 | 9.45 |
| July 17, 2026 | 9.81 |
| July 16, 2026 | 9.95 |
| July 15, 2026 | 9.98 |
| July 14, 2026 | 9.71 |
| July 13, 2026 | 9.74 |
| July 10, 2026 | 9.65 |
| July 09, 2026 | 9.514 |
| July 08, 2026 | 9.533 |
| July 07, 2026 | 9.505 |
| July 06, 2026 | 9.505 |
| July 02, 2026 | 9.257 |
| July 01, 2026 | 9.324 |
| June 30, 2026 | 9.229 |
| June 29, 2026 | 9.324 |
| June 26, 2026 | 9.457 |
| June 25, 2026 | 9.133 |
| June 24, 2026 | 9.190 |
| June 23, 2026 | 9.162 |
| June 22, 2026 | 8.990 |
| June 18, 2026 | 9.105 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Voya Financial, Inc. | 116.68 |
| Corebridge Financial, Inc. | 41.84 |
| Berkshire Hathaway, Inc. | 757985.0 |
| MGIC Investment Corp. | 39.43 |
| Radian Group Inc. | 46.71 |