VOTI Detection Inc (VOTI.H.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 16:00
More

VOTI Detection Price: 0.015 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.015 0.015 0.015 0.015 0.000
Nov 21, 2024 0.015 0.015 0.015 0.015 0.000
Nov 20, 2024 0.015 0.015 0.015 0.015 0.000
Nov 19, 2024 0.015 0.015 0.015 0.015 0.000
Nov 18, 2024 0.015 0.015 0.015 0.015 0.000
Nov 15, 2024 0.015 0.015 0.015 0.015 0.000
Nov 14, 2024 0.015 0.015 0.015 0.015 0.000
Nov 13, 2024 0.015 0.015 0.015 0.015 0.000
Nov 12, 2024 0.015 0.015 0.015 0.015 0.000
Nov 11, 2024 0.015 0.015 0.015 0.015 0.000
Nov 08, 2024 0.015 0.015 0.015 0.015 0.000
Nov 07, 2024 0.015 0.015 0.015 0.015 0.000
Nov 06, 2024 0.015 0.015 0.015 0.015 0.000
Nov 05, 2024 0.015 0.015 0.015 0.015 0.000
Nov 04, 2024 0.015 0.015 0.015 0.015 0.000
Nov 01, 2024 0.015 0.015 0.015 0.015 0.000
Oct 31, 2024 0.015 0.015 0.015 0.015 0.000
Oct 30, 2024 0.015 0.015 0.015 0.015 0.000
Oct 29, 2024 0.015 0.015 0.015 0.015 0.000
Oct 28, 2024 0.015 0.015 0.015 0.015 0.000
Oct 25, 2024 0.015 0.015 0.015 0.015 0.000
Oct 24, 2024 0.015 0.015 0.015 0.015 0.000
Oct 23, 2024 0.015 0.015 0.015 0.015 0.000
Oct 22, 2024 0.015 0.015 0.015 0.015 0.000
Oct 21, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Oct 11 2022
1.90
Maximum
Jan 22 2020
0.3028
Average
0.055
Median
May 26 2022

Price Benchmarks

Avante Corp 0.81
Zedcor Inc 3.43
Gatekeeper Systems Inc 0.64
Aether Global Innovations Corp 0.025
Pioneering Technology Corp 0.01

Price Related Metrics

Market Cap 0.9417M