Vossloh AG (VOSSF)
69.43
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Vossloh Price : 69.43 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 0.000 |
| Sep 16, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 0.000 |
| Sep 15, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 0.000 |
| Sep 14, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 0.000 |
| Sep 11, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 0.000 |
| Sep 10, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 0.000 |
| Sep 09, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 0.000 |
| Sep 08, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 0.000 |
| Sep 04, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 0.000 |
| Sep 03, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 0.000 |
| Sep 02, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 0.000 |
| Sep 01, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 0.000 |
| Aug 31, 2026 | 70.19 | 70.19 | 69.43 | 69.43 | 3000.00 |
| Aug 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000 |
| Aug 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000 |
| Aug 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 100.00 |
| Aug 25, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 24, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 21, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 20, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 19, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 18, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 17, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 14, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 13, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dürr AG | 20.75 |
| KHD Humboldt Wedag International AG | 2.27 |
| West Japan Railway Co. | 20.15 |
| Hamburger Hafen und Logistik AG | 12.40 |
| Heidelberger Druckmaschinen AG | 0.8844 |
Price Related Metrics
| PE Ratio | 31.34 |
| PS Ratio | 0.7822 |
| Price to Book Value | 1.961 |
| Earnings Yield | 3.19% |
| Market Cap | 1.341B |
| Operating PE Ratio | 14.54 |
| Normalized PE Ratio | 31.57 |