Vossloh AG (VOSSF)
70.00
+1.88
(+2.77%)
USD |
OTCM |
Aug 26, 16:00
Vossloh Price : 70.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 100.00 |
| Aug 25, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 24, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 21, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 20, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 19, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 18, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 17, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 14, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 13, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 12, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 11, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 10, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 07, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 06, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 05, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 04, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Aug 03, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Jul 31, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 0.000 |
| Jul 30, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 175.00 |
| Jul 29, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 0.000 |
| Jul 28, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 0.000 |
| Jul 27, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 0.000 |
| Jul 24, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 0.000 |
| Jul 23, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KHD Humboldt Wedag International AG | 240.00 |
| Deutsche Post AG | 33.05 |
| Heidelberger Druckmaschinen AG | 0.736 |
| Wacker Neuson SE | 23.29 |
| Dürr AG | 4.04 |
Price Related Metrics
| PE Ratio | 31.59 |
| PS Ratio | 0.7887 |
| Price to Book Value | 1.978 |
| Earnings Yield | 3.17% |
| Market Cap | 1.352B |
| Operating PE Ratio | 14.66 |
| Normalized PE Ratio | 31.83 |