Heidelberger Druckmaschinen (HBGRY) Price: 0.7240

Heidelberger Druckmaschinen AG (HBGRY)

0.7240 -0.16 (-18.14%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.7240	0.7240	0.7240	0.7240	227.00
Oct 01, 2026	0.8844	0.8844	0.8844	0.8844	29.00
Sep 30, 2026	0.8844	0.8844	0.8844	0.8844	0.000
Sep 29, 2026	0.8844	0.8844	0.8844	0.8844	0.000
Sep 28, 2026	0.8844	0.8844	0.8844	0.8844	18.00
Sep 25, 2026	0.8844	0.8844	0.8844	0.8844	5.000
Sep 24, 2026	0.8844	0.8844	0.8844	0.8844	0.000
Sep 23, 2026	0.8844	0.8844	0.8844	0.8844	0.000
Sep 22, 2026	0.8844	0.8844	0.8844	0.8844	0.000
Sep 21, 2026	0.8844	0.8844	0.8844	0.8844	67.00
Sep 18, 2026	0.8844	0.8844	0.8844	0.8844	2.000
Sep 17, 2026	0.8844	0.8844	0.8844	0.8844	0.000
Sep 16, 2026	0.8844	0.8844	0.8844	0.8844	2.000
Sep 15, 2026	0.8844	0.8844	0.8844	0.8844	0.000
Sep 14, 2026	0.8844	0.8844	0.8844	0.8844	86.00
Sep 11, 2026	0.8844	0.8844	0.8844	0.8844	2.000
Sep 10, 2026	0.8844	0.8844	0.8844	0.8844	116.00
Sep 09, 2026	0.8844	0.8844	0.8844	0.8844	94.00
Sep 08, 2026	0.8844	0.8844	0.8844	0.8844	15.00
Sep 04, 2026	0.8844	0.8844	0.8844	0.8844	31.00
Sep 03, 2026	0.8844	0.8844	0.8844	0.8844	1.000
Sep 02, 2026	0.8844	0.8844	0.8844	0.8844	997.00
Sep 01, 2026	0.7911	0.7931	0.7911	0.7931	1660.00
Aug 31, 2026	0.8275	0.8275	0.8275	0.8275	52.00
Aug 28, 2026	0.9283	0.9283	0.8274	0.8275	1487.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks