Heidelberger Druckmaschinen (HBGRY) Price: 0.5523

Heidelberger Druckmaschinen AG (HBGRY)

0.5523 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.5523	0.5523	0.5523	0.5523	1.000
Nov 11, 2026	0.5523	0.5523	0.5523	0.5523	0.000
Nov 10, 2026	0.5523	0.5523	0.5523	0.5523	0.000
Nov 09, 2026	0.5523	0.5523	0.5523	0.5523	0.000
Nov 06, 2026	0.5523	0.5523	0.5523	0.5523	118.00
Nov 05, 2026	0.5483	0.5483	0.5483	0.5483	200.00
Nov 04, 2026	0.6868	0.6879	0.6868	0.6879	8496.00
Nov 03, 2026	0.6398	0.6398	0.6398	0.6398	0.000
Nov 02, 2026	0.6398	0.6398	0.6398	0.6398	1496.00
Oct 30, 2026	0.64	0.67	0.64	0.67	7991.00
Oct 29, 2026	0.67	0.67	0.67	0.67	180.00
Oct 28, 2026	0.6741	0.6741	0.6741	0.6741	10.00
Oct 27, 2026	0.6741	0.6741	0.6741	0.6741	0.000
Oct 26, 2026	0.6741	0.6741	0.6741	0.6741	10.00
Oct 23, 2026	0.6741	0.6741	0.6741	0.6741	0.000
Oct 22, 2026	0.6741	0.6741	0.6741	0.6741	0.000
Oct 21, 2026	0.6741	0.6741	0.6741	0.6741	2.000
Oct 20, 2026	0.6741	0.6741	0.6741	0.6741	0.000
Oct 19, 2026	0.6741	0.6741	0.6741	0.6741	0.000
Oct 16, 2026	0.6741	0.6741	0.6741	0.6741	1.000
Oct 15, 2026	0.6741	0.6741	0.6741	0.6741	501.00
Oct 14, 2026	0.70	0.70	0.70	0.70	0.000
Oct 13, 2026	0.6948	0.70	0.6948	0.70	6422.00
Oct 12, 2026	0.6836	0.6836	0.6836	0.6836	0.000
Oct 09, 2026	0.6836	0.6836	0.6836	0.6836	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks