Hamburger Hafen und Logistik AG (HHULY)

8.92 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

Hamburger Hafen und Logistik Price: 8.92 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 8.92 8.92 8.92 8.92 0.000
Apr 17, 2024 8.92 8.92 8.92 8.92 0.000
Apr 16, 2024 8.92 8.92 8.92 8.92 0.000
Apr 15, 2024 8.92 8.92 8.92 8.92 0.000
Apr 12, 2024 8.92 8.92 8.92 8.92 0.000
Apr 11, 2024 8.92 8.92 8.92 8.92 0.000
Apr 10, 2024 8.92 8.92 8.92 8.92 0.000
Apr 09, 2024 8.92 8.92 8.92 8.92 0.000
Apr 08, 2024 8.92 8.92 8.92 8.92 0.000
Apr 05, 2024 8.92 8.92 8.92 8.92 0.000
Apr 04, 2024 8.92 8.92 8.92 8.92 0.000
Apr 03, 2024 8.92 8.92 8.92 8.92 0.000
Apr 02, 2024 8.92 8.92 8.92 8.92 3901.00
Apr 01, 2024 9.095 9.095 9.095 9.095 0.000
Mar 28, 2024 9.095 9.095 9.095 9.095 0.000
Mar 27, 2024 9.095 9.095 9.095 9.095 0.000
Mar 26, 2024 9.095 9.095 9.095 9.095 0.000
Mar 25, 2024 9.095 9.095 9.095 9.095 0.000
Mar 22, 2024 9.095 9.095 9.095 9.095 0.000
Mar 21, 2024 9.095 9.095 9.095 9.095 902.00
Mar 20, 2024 9.01 9.01 9.01 9.01 0.000
Mar 19, 2024 9.01 9.01 9.01 9.01 0.000
Mar 18, 2024 9.01 9.01 9.01 9.01 0.000
Mar 15, 2024 9.01 9.01 9.01 9.01 0.000
Mar 14, 2024 9.01 9.01 9.01 9.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.36
Minimum
Aug 30 2023
13.57
Maximum
Mar 17 2021
8.955
Average
8.80
Median
Sep 29 2020

Price Benchmarks

Siemens AG 92.03
Duerr AG 24.65
KHD Humboldt Wedag International AG 1.74
DHL Group 40.67
Lilium NV 0.8804

Price Related Metrics

PE Ratio 61.06
PS Ratio 0.8517
Price to Book Value 1.614
Earnings Yield 1.64%
Market Cap 1.342B
Operating PE Ratio 12.87
Normalized PE Ratio 61.06