West Japan Railway Co. (WJRYY)
18.48
+0.40
(+2.24%)
USD |
OTCM |
Aug 21, 16:00
West Japan Railway Price : 18.48 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.51 | 18.62 | 18.48 | 18.48 | 14157.00 |
| Aug 20, 2026 | 18.30 | 18.75 | 18.00 | 18.08 | 15611.00 |
| Aug 19, 2026 | 18.89 | 18.89 | 18.13 | 18.27 | 14518.00 |
| Aug 18, 2026 | 18.02 | 18.18 | 17.88 | 18.01 | 16042.00 |
| Aug 17, 2026 | 18.38 | 18.38 | 18.06 | 18.06 | 28708.00 |
| Aug 14, 2026 | 18.32 | 18.55 | 17.69 | 17.95 | 10321.00 |
| Aug 13, 2026 | 17.87 | 18.37 | 17.87 | 17.92 | 27442.00 |
| Aug 12, 2026 | 18.22 | 18.24 | 17.93 | 17.95 | 12532.00 |
| Aug 11, 2026 | 18.16 | 18.16 | 17.89 | 18.00 | 11170.00 |
| Aug 10, 2026 | 18.68 | 18.68 | 17.96 | 17.99 | 14423.00 |
| Aug 07, 2026 | 17.77 | 18.88 | 17.77 | 18.47 | 9976.00 |
| Aug 06, 2026 | 17.92 | 18.42 | 17.92 | 18.38 | 25128.00 |
| Aug 05, 2026 | 18.34 | 18.70 | 17.95 | 17.95 | 6267.00 |
| Aug 04, 2026 | 18.51 | 18.74 | 18.18 | 18.23 | 3913.00 |
| Aug 03, 2026 | 18.36 | 18.74 | 18.36 | 18.67 | 10954.00 |
| Jul 31, 2026 | 18.82 | 19.46 | 18.15 | 18.74 | 5665.00 |
| Jul 30, 2026 | 19.24 | 19.35 | 19.03 | 19.30 | 10753.00 |
| Jul 29, 2026 | 18.90 | 19.68 | 18.90 | 19.68 | 5407.00 |
| Jul 28, 2026 | 19.14 | 19.45 | 18.83 | 19.04 | 6661.00 |
| Jul 27, 2026 | 19.02 | 19.41 | 18.76 | 18.78 | 10506.00 |
| Jul 24, 2026 | 18.20 | 18.36 | 18.00 | 18.22 | 22606.00 |
| Jul 23, 2026 | 17.92 | 18.44 | 17.46 | 17.46 | 17738.00 |
| Jul 22, 2026 | 18.65 | 18.65 | 17.91 | 17.96 | 8868.00 |
| Jul 21, 2026 | 18.90 | 18.90 | 17.97 | 18.34 | 50006.00 |
| Jul 20, 2026 | 18.66 | 19.28 | 18.50 | 18.79 | 21106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Central Japan Railway Co. | 12.35 |
| Kintetsu Group Holdings Co., Ltd. | 20.62 |
| Tobu Railway Co., Ltd. | 20.06 |
| NANKAI Co., Ltd. | 16.50 |
| Nishi-Nippon Railroad Co., Ltd. | 15.00 |
Price Related Metrics
| PE Ratio | 11.00 |
| PS Ratio | 0.7052 |
| Price to Book Value | 1.117 |
| Earnings Yield | 9.09% |
| Market Cap | 8.410B |
| Operating PE Ratio | 6.776 |
| Normalized PE Ratio | 10.05 |