West Japan Railway Co. (WJRYY)
19.53
+0.24
(+1.26%)
USD |
OTCM |
Sep 11, 16:00
West Japan Railway Price : 19.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.22 | 19.77 | 19.12 | 19.53 | 7481.00 |
| Sep 10, 2026 | 19.24 | 19.47 | 19.22 | 19.29 | 12105.00 |
| Sep 09, 2026 | 19.81 | 19.81 | 19.50 | 19.54 | 6973.00 |
| Sep 08, 2026 | 19.64 | 19.64 | 19.43 | 19.47 | 6620.00 |
| Sep 04, 2026 | 19.31 | 19.42 | 18.72 | 19.42 | 12054.00 |
| Sep 03, 2026 | 19.32 | 19.41 | 19.14 | 19.31 | 5402.00 |
| Sep 02, 2026 | 19.00 | 19.12 | 18.84 | 19.12 | 4375.00 |
| Sep 01, 2026 | 18.60 | 18.99 | 18.60 | 18.69 | 6224.00 |
| Aug 31, 2026 | 18.94 | 19.22 | 18.46 | 18.50 | 10321.00 |
| Aug 28, 2026 | 18.65 | 19.04 | 18.57 | 18.57 | 7154.00 |
| Aug 27, 2026 | 18.67 | 18.74 | 18.26 | 18.51 | 6734.00 |
| Aug 26, 2026 | 18.46 | 19.35 | 18.46 | 18.71 | 11104.00 |
| Aug 25, 2026 | 18.73 | 18.79 | 18.21 | 18.76 | 4208.00 |
| Aug 24, 2026 | 18.22 | 18.79 | 18.22 | 18.59 | 16238.00 |
| Aug 21, 2026 | 18.51 | 18.62 | 18.48 | 18.48 | 14157.00 |
| Aug 20, 2026 | 18.30 | 18.75 | 18.00 | 18.08 | 15611.00 |
| Aug 19, 2026 | 18.89 | 18.89 | 18.13 | 18.27 | 14518.00 |
| Aug 18, 2026 | 18.02 | 18.18 | 17.88 | 18.01 | 16042.00 |
| Aug 17, 2026 | 18.38 | 18.38 | 18.06 | 18.06 | 28708.00 |
| Aug 14, 2026 | 18.32 | 18.55 | 17.69 | 17.95 | 10321.00 |
| Aug 13, 2026 | 17.87 | 18.37 | 17.87 | 17.92 | 27442.00 |
| Aug 12, 2026 | 18.22 | 18.24 | 17.93 | 17.95 | 12532.00 |
| Aug 11, 2026 | 18.16 | 18.16 | 17.89 | 18.00 | 11170.00 |
| Aug 10, 2026 | 18.68 | 18.68 | 17.96 | 17.99 | 14423.00 |
| Aug 07, 2026 | 17.77 | 18.88 | 17.77 | 18.47 | 9976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Central Japan Railway Co. | 12.36 |
| Kintetsu Group Holdings Co., Ltd. | 20.62 |
| Tobu Railway Co., Ltd. | 18.74 |
| NANKAI Co., Ltd. | 16.50 |
| Nishi-Nippon Railroad Co., Ltd. | 15.00 |
Price Related Metrics
| PE Ratio | 11.63 |
| PS Ratio | 0.7453 |
| Price to Book Value | 1.18 |
| Earnings Yield | 8.60% |
| Market Cap | 8.888B |
| Operating PE Ratio | 7.162 |
| Normalized PE Ratio | 10.62 |