Vor Biopharma Inc (VOR)
0.79
-0.01
(-0.77%)
USD |
NASDAQ |
Nov 22, 16:00
0.79
0.00 (0.00%)
After-Hours: 20:00
Vor Biopharma Total Return Price: 0.79 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.79 |
| November 21, 2024 | 0.7961 |
| November 20, 2024 | 0.7948 |
| November 19, 2024 | 0.7652 |
| November 18, 2024 | 0.7815 |
| November 15, 2024 | 0.8639 |
| November 14, 2024 | 0.8973 |
| November 13, 2024 | 0.9588 |
| November 12, 2024 | 0.9897 |
| November 11, 2024 | 1.01 |
| November 08, 2024 | 0.958 |
| November 07, 2024 | 0.8341 |
| November 06, 2024 | 0.86 |
| November 05, 2024 | 0.78 |
| November 04, 2024 | 0.78 |
| November 01, 2024 | 0.8048 |
| October 31, 2024 | 0.8398 |
| October 30, 2024 | 0.7984 |
| October 29, 2024 | 0.74 |
| October 28, 2024 | 0.725 |
| October 25, 2024 | 0.7268 |
| October 24, 2024 | 0.6983 |
| October 23, 2024 | 0.7025 |
| October 22, 2024 | 0.7108 |
| October 21, 2024 | 0.6782 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.69 |
| October 17, 2024 | 0.7169 |
| October 16, 2024 | 0.6753 |
| October 15, 2024 | 0.6443 |
| October 14, 2024 | 0.6645 |
| October 11, 2024 | 0.6701 |
| October 10, 2024 | 0.6547 |
| October 09, 2024 | 0.67 |
| October 08, 2024 | 0.681 |
| October 07, 2024 | 0.6901 |
| October 04, 2024 | 0.6713 |
| October 03, 2024 | 0.661 |
| October 02, 2024 | 0.6595 |
| October 01, 2024 | 0.638 |
| September 30, 2024 | 0.70 |
| September 27, 2024 | 0.709 |
| September 26, 2024 | 0.735 |
| September 25, 2024 | 0.76 |
| September 24, 2024 | 0.7699 |
| September 23, 2024 | 0.83 |
| September 20, 2024 | 0.90 |
| September 19, 2024 | 0.9421 |
| September 18, 2024 | 0.9342 |
| September 17, 2024 | 0.958 |
| September 16, 2024 | 1.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.638
Minimum
Oct 01 2024
54.08
Maximum
Feb 25 2021
8.107
Average
4.80
Median
Aug 09 2022
Total Return Price Benchmarks
| Organon & Co | 15.28 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |