Dyne Therapeutics Total Return Price Trends | YCharts

Dyne Therapeutics, Inc. (DYN)

17.67 -0.25 (-1.40%) USD | NASDAQ | Jun 10, 16:00

17.68 +0.01 (+0.06%) After-Hours: 20:00

Total Return Price Chart

View Total Return Price for DYN.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.

Date	Value
June 10, 2026	17.67
June 09, 2026	17.92
June 08, 2026	16.81
June 05, 2026	17.04
June 04, 2026	18.41
June 03, 2026	17.99
June 02, 2026	17.24
June 01, 2026	18.63
May 29, 2026	19.33
May 28, 2026	18.56
May 27, 2026	18.16
May 26, 2026	18.15
May 22, 2026	17.37
May 21, 2026	17.37
May 20, 2026	17.56
May 19, 2026	15.92
May 18, 2026	16.54
May 15, 2026	17.29
May 14, 2026	18.28
May 13, 2026	18.44
May 12, 2026	18.37
May 11, 2026	18.46
May 08, 2026	17.61
May 07, 2026	17.54
May 06, 2026	18.84

Date	Value
May 05, 2026	17.47
May 04, 2026	17.71
May 01, 2026	17.39
April 30, 2026	17.55
April 29, 2026	17.41
April 28, 2026	18.16
April 27, 2026	18.04
April 24, 2026	18.26
April 23, 2026	18.90
April 22, 2026	19.67
April 21, 2026	19.21
April 20, 2026	20.02
April 17, 2026	20.41
April 16, 2026	19.91
April 15, 2026	19.98
April 14, 2026	19.81
April 13, 2026	19.00
April 10, 2026	18.68
April 09, 2026	19.36
April 08, 2026	18.38
April 07, 2026	18.16
April 06, 2026	18.35
April 02, 2026	18.84
April 01, 2026	18.10
March 31, 2026	18.13

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Vor Biopharma, Inc.	13.00
BioCryst Pharmaceuticals, Inc.	8.19
Agenus, Inc.	3.07
Amgen, Inc.	337.73
Imunon, Inc.	1.98