Royal Vopak NV (VOPKY)
56.86
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Royal Vopak Price : 56.86 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 17.00 |
| Sep 03, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 50.00 |
| Sep 02, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 0.000 |
| Sep 01, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 0.000 |
| Aug 31, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 0.000 |
| Aug 28, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 1305.00 |
| Aug 27, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 232.00 |
| Aug 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 200.00 |
| Aug 25, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 0.000 |
| Aug 24, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 0.000 |
| Aug 21, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 0.000 |
| Aug 20, 2026 | 54.20 | 54.20 | 53.45 | 53.45 | 368.00 |
| Aug 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 2.000 |
| Aug 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Aug 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Aug 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 65.00 |
| Aug 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Aug 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 22.00 |
| Aug 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Aug 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Aug 07, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Aug 06, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Aug 05, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Aug 04, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Aug 03, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Partners LP | 52.70 |
| Martin Midstream Partners LP | 2.39 |
| Titan NRG, Inc. | 0.0584 |
| China Aviation Oil (Singapore) Corp. Ltd. | 1.190 |
| NWF Group Plc | 1.88 |
Price Related Metrics
| PE Ratio | 11.85 |
| PS Ratio | 4.218 |
| PEG Ratio | 0.4774 |
| Price to Free Cash Flow | 13.92 |
| Earnings Yield | 8.44% |
| Market Cap | 6.480B |
| PEGY Ratio | 0.4153 |
| Operating PE Ratio | 14.75 |
| Normalized PE Ratio | 15.00 |