Royal Vopak NV (VOPKY)
55.58
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Royal Vopak Price : 55.58 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 0.000 |
| Sep 24, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 0.000 |
| Sep 23, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 9.000 |
| Sep 22, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 0.000 |
| Sep 21, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 0.000 |
| Sep 18, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 0.000 |
| Sep 17, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 3.000 |
| Sep 16, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 0.000 |
| Sep 15, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 45.00 |
| Sep 14, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 140.00 |
| Sep 11, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 50.00 |
| Sep 10, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 0.000 |
| Sep 09, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 0.000 |
| Sep 08, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 180.00 |
| Sep 04, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 17.00 |
| Sep 03, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 50.00 |
| Sep 02, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 0.000 |
| Sep 01, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 0.000 |
| Aug 31, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 0.000 |
| Aug 28, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 1305.00 |
| Aug 27, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 232.00 |
| Aug 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 200.00 |
| Aug 25, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 0.000 |
| Aug 24, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 0.000 |
| Aug 21, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Partners LP | 47.54 |
| Martin Midstream Partners LP | 2.16 |
| Titan NRG, Inc. | 0.058 |
| China Aviation Oil (Singapore) Corp. Ltd. | 1.190 |
| NWF Group Plc | 1.88 |
Price Related Metrics
| PE Ratio | 11.58 |
| PS Ratio | 4.123 |
| PEG Ratio | 0.4666 |
| Price to Free Cash Flow | 13.61 |
| Earnings Yield | 8.64% |
| Market Cap | 6.334B |
| PEGY Ratio | 0.3849 |
| Operating PE Ratio | 14.42 |
| Normalized PE Ratio | 14.66 |