Vanguard S&P 500 Growth ETF (VOOG)
297.11
-5.32
(-1.76%)
USD |
NYSEARCA |
Apr 15, 16:00
297.19
+0.08
(+0.03%)
After-Hours: 20:00
VOOG Net Asset Value: 297.13 for April 15, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 15, 2024 | 297.13 |
| April 12, 2024 | 302.44 |
| April 11, 2024 | 306.72 |
| April 10, 2024 | 302.01 |
| April 09, 2024 | 303.83 |
| April 08, 2024 | 303.76 |
| April 05, 2024 | 304.07 |
| April 04, 2024 | 299.51 |
| April 03, 2024 | 303.97 |
| April 02, 2024 | 302.89 |
| April 01, 2024 | 305.17 |
| March 28, 2024 | 304.82 |
| March 27, 2024 | 305.28 |
| March 26, 2024 | 304.33 |
| March 25, 2024 | 305.74 |
| March 22, 2024 | 307.01 |
| March 21, 2024 | 306.63 |
| March 20, 2024 | 306.26 |
| March 19, 2024 | 302.93 |
| March 18, 2024 | 301.10 |
| March 15, 2024 | 298.23 |
| March 14, 2024 | 301.55 |
| March 13, 2024 | 301.30 |
| March 12, 2024 | 302.72 |
| March 11, 2024 | 297.04 |
| Date | Value |
|---|---|
| March 08, 2024 | 298.66 |
| March 07, 2024 | 302.15 |
| March 06, 2024 | 297.55 |
| March 05, 2024 | 296.17 |
| March 04, 2024 | 301.14 |
| March 01, 2024 | 302.38 |
| February 29, 2024 | 298.79 |
| February 28, 2024 | 296.23 |
| February 27, 2024 | 297.26 |
| February 26, 2024 | 296.91 |
| February 23, 2024 | 297.64 |
| February 22, 2024 | 298.22 |
| February 21, 2024 | 288.69 |
| February 20, 2024 | 289.12 |
| February 16, 2024 | 292.19 |
| February 15, 2024 | 294.14 |
| February 14, 2024 | 293.92 |
| February 13, 2024 | 290.28 |
| February 12, 2024 | 294.29 |
| February 09, 2024 | 296.20 |
| February 08, 2024 | 293.08 |
| February 07, 2024 | 292.72 |
| February 06, 2024 | 288.86 |
| February 05, 2024 | 289.19 |
| February 02, 2024 | 288.87 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
129.92
Minimum
Mar 23 2020
307.01
Maximum
Mar 22 2024
227.18
Average
229.84
Median
Sep 02 2022