Vanguard Russell 1000 Growth ETF (VONG)

174.83 -0.44  -0.25% NASDAQ Dec 10, 16:58 Delayed 2m USD

Vanguard Russell 1000 Growth ETF Net Asset Value:

175.25 for Dec. 9, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 9, 2019 175.25
Dec. 6, 2019 175.88
Dec. 5, 2019 174.36
Dec. 4, 2019 174.15
Dec. 3, 2019 173.27
Dec. 2, 2019 174.14
Nov. 29, 2019 176.15
Nov. 27, 2019 176.88
Nov. 26, 2019 175.95
Nov. 25, 2019 175.28
Nov. 22, 2019 173.47
Nov. 21, 2019 173.29
Nov. 20, 2019 173.92
Nov. 19, 2019 174.52
Nov. 18, 2019 174.15
Nov. 15, 2019 173.87
Nov. 14, 2019 172.33
Nov. 13, 2019 171.95
Nov. 12, 2019 171.70
Nov. 11, 2019 171.15
Nov. 8, 2019 171.21
Nov. 7, 2019 170.51
Nov. 6, 2019 169.98
Nov. 5, 2019 169.90
Nov. 4, 2019 170.41
   
Nov. 1, 2019 170.13
Oct. 31, 2019 168.68
Oct. 30, 2019 169.07
Oct. 29, 2019 168.20
Oct. 28, 2019 168.76
Oct. 25, 2019 167.35
Oct. 24, 2019 166.65
Oct. 22, 2019 165.00
Oct. 21, 2019 166.58
Oct. 18, 2019 165.58
Oct. 17, 2019 166.77
Oct. 16, 2019 166.25
Oct. 15, 2019 166.87
Oct. 14, 2019 165.05
Oct. 11, 2019 165.14
Oct. 10, 2019 163.26
Oct. 9, 2019 162.43
Oct. 8, 2019 160.66
Oct. 7, 2019 163.21
Oct. 4, 2019 163.80
Oct. 3, 2019 161.38
Oct. 2, 2019 159.59
Oct. 1, 2019 162.45
Sept. 30, 2019 164.07
Sept. 27, 2019 162.82

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 90.59 Feb 11 2016
Maximum 176.88 Nov 27 2019
Average 126.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.