Vanguard Russell 1000 Growth ETF (VONG)
83.01
-0.35
(-0.42%)
USD |
NASDAQ |
Apr 18, 16:00
83.00
-0.01
(-0.01%)
After-Hours: 20:00
VONG Net Asset Value: 83.01 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 18, 2024 | 83.01 |
April 17, 2024 | 83.39 |
April 16, 2024 | 84.14 |
April 15, 2024 | 84.12 |
April 12, 2024 | 85.60 |
April 11, 2024 | 86.82 |
April 10, 2024 | 85.62 |
April 09, 2024 | 86.20 |
April 08, 2024 | 86.09 |
April 05, 2024 | 86.13 |
April 04, 2024 | 84.92 |
April 03, 2024 | 86.12 |
April 02, 2024 | 85.93 |
April 01, 2024 | 86.67 |
March 28, 2024 | 86.71 |
March 27, 2024 | 86.82 |
March 26, 2024 | 86.54 |
March 25, 2024 | 86.86 |
March 22, 2024 | 87.23 |
March 21, 2024 | 87.14 |
March 20, 2024 | 87.21 |
March 19, 2024 | 86.28 |
March 18, 2024 | 85.73 |
March 15, 2024 | 84.97 |
March 14, 2024 | 85.92 |
Date | Value |
---|---|
March 13, 2024 | 85.88 |
March 12, 2024 | 86.23 |
March 11, 2024 | 84.77 |
March 08, 2024 | 85.17 |
March 07, 2024 | 86.15 |
March 06, 2024 | 84.94 |
March 05, 2024 | 84.51 |
March 04, 2024 | 85.89 |
March 01, 2024 | 86.26 |
February 29, 2024 | 85.37 |
February 28, 2024 | 84.79 |
February 27, 2024 | 85.08 |
February 26, 2024 | 84.97 |
February 23, 2024 | 85.18 |
February 22, 2024 | 85.27 |
February 21, 2024 | 82.72 |
February 20, 2024 | 82.92 |
February 16, 2024 | 83.79 |
February 15, 2024 | 84.32 |
February 14, 2024 | 84.21 |
February 13, 2024 | 83.18 |
February 12, 2024 | 84.34 |
February 09, 2024 | 84.82 |
February 08, 2024 | 83.96 |
February 07, 2024 | 83.81 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
33.87
Minimum
Mar 23 2020
87.23
Maximum
Mar 22 2024
60.66
Average
61.40
Median
Mar 19 2021