Vanguard S&P 500 ETF (VOO)
464.84
+5.79
(+1.26%)
USD |
NYSEARCA |
Apr 23, 16:00
465.59
+0.75
(+0.16%)
After-Hours: 20:00
VOO 1 Year Total Returns (Daily): 24.65% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 24.65% |
| April 22, 2024 | 23.10% |
| April 19, 2024 | 21.42% |
| April 18, 2024 | 22.44% |
| April 17, 2024 | 22.80% |
| April 16, 2024 | 23.96% |
| April 15, 2024 | 24.19% |
| April 12, 2024 | 27.15% |
| April 11, 2024 | 28.40% |
| April 10, 2024 | 27.49% |
| April 09, 2024 | 28.88% |
| April 08, 2024 | 28.72% |
| April 05, 2024 | 29.16% |
| April 04, 2024 | 27.49% |
| April 03, 2024 | 28.35% |
| April 02, 2024 | 28.75% |
| April 01, 2024 | 29.59% |
| March 28, 2024 | 34.24% |
| March 27, 2024 | 34.03% |
| March 26, 2024 | 33.09% |
| March 25, 2024 | 33.46% |
| March 22, 2024 | 35.01% |
| March 21, 2024 | 32.95% |
| March 20, 2024 | 34.24% |
| March 19, 2024 | 34.28% |
| Date | Value |
|---|---|
| March 18, 2024 | 33.53% |
| March 15, 2024 | 33.50% |
| March 14, 2024 | 33.59% |
| March 13, 2024 | 36.11% |
| March 12, 2024 | 36.09% |
| March 11, 2024 | 34.64% |
| March 08, 2024 | 30.39% |
| March 07, 2024 | 31.39% |
| March 06, 2024 | 28.09% |
| March 05, 2024 | 27.57% |
| March 04, 2024 | 28.86% |
| March 01, 2024 | 32.04% |
| February 29, 2024 | 30.30% |
| February 28, 2024 | 29.82% |
| February 27, 2024 | 29.53% |
| February 26, 2024 | 29.74% |
| February 23, 2024 | 28.82% |
| February 22, 2024 | 29.41% |
| February 21, 2024 | 26.59% |
| February 20, 2024 | 23.95% |
| February 16, 2024 | 24.31% |
| February 15, 2024 | 23.22% |
| February 14, 2024 | 22.80% |
| February 13, 2024 | 21.60% |
| February 12, 2024 | 24.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.74%
Minimum
Dec 28 2022
78.34%
Maximum
Mar 23 2021
13.86%
Average
14.68%
Median
Jun 08 2020