Vanguard S&P 500 ETF (VOO)
710.79
+3.80
(+0.54%)
USD |
NYSEARCA |
Sep 25, 16:00
711.41
+0.62
(+0.09%)
After-Hours: 19:59
VOO 1 Year Total Returns (Daily) : 18.57% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 18.57% |
| September 24, 2026 | 17.37% |
| September 23, 2026 | 17.08% |
| September 22, 2026 | 17.32% |
| September 21, 2026 | 17.89% |
| September 18, 2026 | 16.61% |
| September 17, 2026 | 17.04% |
| September 16, 2026 | 15.60% |
| September 15, 2026 | 15.94% |
| September 14, 2026 | 17.07% |
| September 11, 2026 | 17.59% |
| September 10, 2026 | 17.55% |
| September 09, 2026 | 18.60% |
| September 08, 2026 | 19.43% |
| September 04, 2026 | 20.08% |
| September 03, 2026 | 21.53% |
| September 02, 2026 | 20.90% |
| September 01, 2026 | 19.48% |
| August 31, 2026 | 20.26% |
| August 28, 2026 | 19.97% |
| August 27, 2026 | 20.65% |
| August 26, 2026 | 20.15% |
| August 25, 2026 | 20.60% |
| August 24, 2026 | 19.71% |
| August 21, 2026 | 21.87% |
| Date | Value |
|---|---|
| August 20, 2026 | 20.92% |
| August 19, 2026 | 21.62% |
| August 18, 2026 | 20.70% |
| August 17, 2026 | 21.49% |
| August 14, 2026 | 21.80% |
| August 13, 2026 | 22.03% |
| August 12, 2026 | 21.63% |
| August 11, 2026 | 22.63% |
| August 10, 2026 | 22.76% |
| August 07, 2026 | 23.71% |
| August 06, 2026 | 22.89% |
| August 05, 2026 | 24.01% |
| August 04, 2026 | 23.66% |
| August 03, 2026 | 23.31% |
| July 31, 2026 | 19.58% |
| July 30, 2026 | 18.29% |
| July 29, 2026 | 16.21% |
| July 28, 2026 | 17.70% |
| July 27, 2026 | 17.38% |
| July 24, 2026 | 17.82% |
| July 23, 2026 | 17.81% |
| July 22, 2026 | 20.28% |
| July 21, 2026 | 20.43% |
| July 20, 2026 | 19.65% |
| July 17, 2026 | 19.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median