Vanguard S&P 500 ETF (VOO)
706.80
+2.20
(+0.31%)
USD |
NYSEARCA |
Oct 20, 16:00
708.56
+1.76
(+0.25%)
After-Hours: 20:00
VOO 1 Year Total Returns (Daily) : 15.85% for Oct. 20, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 20, 2026 | 15.85% |
| October 19, 2026 | 16.70% |
| October 16, 2026 | 16.85% |
| October 15, 2026 | 17.37% |
| October 14, 2026 | 17.56% |
| October 13, 2026 | 18.68% |
| October 12, 2026 | 20.47% |
| October 09, 2026 | 17.30% |
| October 08, 2026 | 16.28% |
| October 07, 2026 | 17.46% |
| October 06, 2026 | 17.35% |
| October 05, 2026 | 17.11% |
| October 02, 2026 | 16.33% |
| October 01, 2026 | 15.61% |
| September 30, 2026 | 15.78% |
| September 29, 2026 | 16.47% |
| September 28, 2026 | 16.99% |
| September 25, 2026 | 18.57% |
| September 24, 2026 | 17.37% |
| September 23, 2026 | 17.08% |
| September 22, 2026 | 17.32% |
| September 21, 2026 | 17.89% |
| September 18, 2026 | 16.61% |
| September 17, 2026 | 17.04% |
| September 16, 2026 | 15.60% |
| Date | Value |
|---|---|
| September 15, 2026 | 15.94% |
| September 14, 2026 | 17.07% |
| September 11, 2026 | 17.59% |
| September 10, 2026 | 17.55% |
| September 09, 2026 | 18.60% |
| September 08, 2026 | 19.43% |
| September 04, 2026 | 20.08% |
| September 03, 2026 | 21.53% |
| September 02, 2026 | 20.90% |
| September 01, 2026 | 19.48% |
| August 31, 2026 | 20.26% |
| August 28, 2026 | 19.97% |
| August 27, 2026 | 20.65% |
| August 26, 2026 | 20.15% |
| August 25, 2026 | 20.60% |
| August 24, 2026 | 19.71% |
| August 21, 2026 | 21.87% |
| August 20, 2026 | 20.92% |
| August 19, 2026 | 21.62% |
| August 18, 2026 | 20.70% |
| August 17, 2026 | 21.49% |
| August 14, 2026 | 21.80% |
| August 13, 2026 | 22.03% |
| August 12, 2026 | 21.63% |
| August 11, 2026 | 22.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median