Vanguard S&P 500 ETF (VOO)
552.30
+3.07
(+0.56%)
USD |
NYSEARCA |
Nov 26, 16:00
552.41
+0.11
(+0.02%)
After-Hours: 19:26
VOO 1 Year Total Returns (Daily): 33.14% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 25, 2024 | 33.14% |
November 22, 2024 | 32.78% |
November 21, 2024 | 32.91% |
November 20, 2024 | 31.90% |
November 19, 2024 | 32.84% |
November 18, 2024 | 32.36% |
November 15, 2024 | 32.20% |
November 14, 2024 | 34.22% |
November 13, 2024 | 37.67% |
November 12, 2024 | 37.46% |
November 11, 2024 | 37.87% |
November 08, 2024 | 38.86% |
November 07, 2024 | 38.36% |
November 06, 2024 | 37.68% |
November 05, 2024 | 34.59% |
November 04, 2024 | 32.99% |
November 01, 2024 | 37.07% |
October 31, 2024 | 37.98% |
October 30, 2024 | 41.60% |
October 29, 2024 | 43.74% |
October 28, 2024 | 43.51% |
October 25, 2024 | 40.68% |
October 24, 2024 | 38.75% |
October 23, 2024 | 39.47% |
October 22, 2024 | 40.51% |
Date | Value |
---|---|
October 21, 2024 | 40.61% |
October 18, 2024 | 37.89% |
October 17, 2024 | 35.52% |
October 16, 2024 | 35.51% |
October 15, 2024 | 36.35% |
October 14, 2024 | 37.40% |
October 11, 2024 | 34.75% |
October 10, 2024 | 34.52% |
October 09, 2024 | 35.44% |
October 08, 2024 | 35.42% |
October 07, 2024 | 34.15% |
October 04, 2024 | 36.87% |
October 03, 2024 | 36.62% |
October 02, 2024 | 35.03% |
October 01, 2024 | 35.00% |
September 30, 2024 | 36.27% |
September 27, 2024 | 36.14% |
September 26, 2024 | 36.35% |
September 25, 2024 | 33.82% |
September 24, 2024 | 34.65% |
September 23, 2024 | 34.26% |
September 20, 2024 | 31.42% |
September 19, 2024 | 30.45% |
September 18, 2024 | 27.95% |
September 17, 2024 | 28.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.74%
Minimum
Dec 28 2022
78.34%
Maximum
Mar 23 2021
16.36%
Average
17.96%
Median
Dec 30 2020
1 Year Total Returns (Daily) Benchmarks
SPDR® S&P 500® ETF Trust | 33.02% |
SPDR® Portfolio S&P 500® ETF | 33.19% |
iShares Core S&P 500 ETF | 33.08% |
ProShares Ultra S&P500 | 62.99% |
ProShares UltraPro S&P500 | 98.19% |