State Street SPDR Portfolio S&P 500 ETF (SPYM)
89.12
-0.30
(-0.34%)
USD |
NYSEARCA |
Nov 12, 16:00
89.35
+0.23
(+0.26%)
After-Hours: 20:00
SPYM 1 Year Total Returns (Daily) : 12.53% for Nov. 11, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2026 | 12.53% |
| November 10, 2026 | 11.33% |
| November 09, 2026 | 13.46% |
| November 06, 2026 | 10.97% |
| November 05, 2026 | 9.45% |
| November 04, 2026 | 14.83% |
| November 03, 2026 | 11.64% |
| November 02, 2026 | 11.52% |
| October 30, 2026 | 12.40% |
| October 29, 2026 | 13.25% |
| October 28, 2026 | 13.70% |
| October 27, 2026 | 13.62% |
| October 26, 2026 | 14.27% |
| October 23, 2026 | 14.45% |
| October 22, 2026 | 15.73% |
| October 21, 2026 | 16.48% |
| October 20, 2026 | 15.89% |
| October 19, 2026 | 16.70% |
| October 16, 2026 | 16.82% |
| October 15, 2026 | 17.37% |
| October 14, 2026 | 17.53% |
| October 13, 2026 | 18.65% |
| October 12, 2026 | 20.48% |
| October 09, 2026 | 17.32% |
| October 08, 2026 | 16.27% |
| Date | Value |
|---|---|
| October 07, 2026 | 17.45% |
| October 06, 2026 | 17.35% |
| October 05, 2026 | 17.13% |
| October 02, 2026 | 16.34% |
| October 01, 2026 | 15.60% |
| September 30, 2026 | 15.82% |
| September 29, 2026 | 16.46% |
| September 28, 2026 | 16.97% |
| September 25, 2026 | 18.58% |
| September 24, 2026 | 17.37% |
| September 23, 2026 | 17.07% |
| September 22, 2026 | 17.30% |
| September 21, 2026 | 17.88% |
| September 18, 2026 | 16.65% |
| September 17, 2026 | 17.07% |
| September 16, 2026 | 15.59% |
| September 15, 2026 | 15.97% |
| September 14, 2026 | 17.09% |
| September 11, 2026 | 17.58% |
| September 10, 2026 | 17.55% |
| September 09, 2026 | 18.61% |
| September 08, 2026 | 19.43% |
| September 04, 2026 | 20.06% |
| September 03, 2026 | 21.53% |
| September 02, 2026 | 20.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| State Street SPDR S&P 500 ETF Trust | 12.44% |
| Vanguard S&P 500 ETF | 12.51% |
| Schwab US Large-Cap ETF | 12.02% |
| State Street SPDR Prft S&P 1500 Comp Stk Mkt ETF | 12.86% |
| Invesco S&P 500 Quality ETF | 15.79% |