State Street SPDR Portfolio S&P 500 ETF (SPYM)
89.63
-0.65
(-0.72%)
USD |
NYSEARCA |
Sep 01, 16:00
89.67
+0.04
(+0.04%)
After-Hours: 20:00
SPYM 1 Year Total Returns (Daily) : 20.29% for Aug. 31, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 31, 2026 | 20.29% |
| August 28, 2026 | 19.95% |
| August 27, 2026 | 20.61% |
| August 26, 2026 | 20.13% |
| August 25, 2026 | 20.59% |
| August 24, 2026 | 19.74% |
| August 21, 2026 | 21.90% |
| August 20, 2026 | 20.94% |
| August 19, 2026 | 21.64% |
| August 18, 2026 | 20.70% |
| August 17, 2026 | 21.50% |
| August 14, 2026 | 21.80% |
| August 13, 2026 | 22.06% |
| August 12, 2026 | 21.62% |
| August 11, 2026 | 22.61% |
| August 10, 2026 | 22.77% |
| August 07, 2026 | 23.72% |
| August 06, 2026 | 22.91% |
| August 05, 2026 | 24.01% |
| August 04, 2026 | 23.66% |
| August 03, 2026 | 23.30% |
| July 31, 2026 | 19.57% |
| July 30, 2026 | 18.28% |
| July 29, 2026 | 16.27% |
| July 28, 2026 | 17.68% |
| Date | Value |
|---|---|
| July 27, 2026 | 17.41% |
| July 24, 2026 | 17.80% |
| July 23, 2026 | 17.83% |
| July 22, 2026 | 20.25% |
| July 21, 2026 | 20.44% |
| July 20, 2026 | 19.64% |
| July 17, 2026 | 19.78% |
| July 16, 2026 | 21.70% |
| July 15, 2026 | 22.77% |
| July 14, 2026 | 21.77% |
| July 13, 2026 | 21.57% |
| July 10, 2026 | 22.03% |
| July 09, 2026 | 21.87% |
| July 08, 2026 | 21.57% |
| July 07, 2026 | 21.86% |
| July 06, 2026 | 21.55% |
| July 02, 2026 | 21.50% |
| July 01, 2026 | 22.18% |
| June 30, 2026 | 22.26% |
| June 29, 2026 | 21.91% |
| June 26, 2026 | 20.49% |
| June 25, 2026 | 22.21% |
| June 24, 2026 | 22.21% |
| June 23, 2026 | 23.72% |
| June 22, 2026 | 26.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median