State Street SPDR S&P 500 ETF Trust (SPY)
761.71
-5.34
(-0.70%)
USD |
NYSEARCA |
Sep 01, 16:00
761.96
+0.25
(+0.03%)
After-Hours: 20:00
SPY 1 Year Total Returns (Daily) : 20.23% for Aug. 31, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 31, 2026 | 20.23% |
| August 28, 2026 | 19.87% |
| August 27, 2026 | 20.57% |
| August 26, 2026 | 20.06% |
| August 25, 2026 | 20.53% |
| August 24, 2026 | 19.62% |
| August 21, 2026 | 21.81% |
| August 20, 2026 | 20.83% |
| August 19, 2026 | 21.53% |
| August 18, 2026 | 20.62% |
| August 17, 2026 | 21.41% |
| August 14, 2026 | 21.70% |
| August 13, 2026 | 21.96% |
| August 12, 2026 | 21.52% |
| August 11, 2026 | 22.51% |
| August 10, 2026 | 22.66% |
| August 07, 2026 | 23.65% |
| August 06, 2026 | 22.80% |
| August 05, 2026 | 23.94% |
| August 04, 2026 | 23.56% |
| August 03, 2026 | 23.21% |
| July 31, 2026 | 19.49% |
| July 30, 2026 | 18.19% |
| July 29, 2026 | 16.10% |
| July 28, 2026 | 17.60% |
| Date | Value |
|---|---|
| July 27, 2026 | 17.29% |
| July 24, 2026 | 17.76% |
| July 23, 2026 | 17.68% |
| July 22, 2026 | 20.17% |
| July 21, 2026 | 20.32% |
| July 20, 2026 | 19.55% |
| July 17, 2026 | 19.66% |
| July 16, 2026 | 21.59% |
| July 15, 2026 | 22.67% |
| July 14, 2026 | 21.66% |
| July 13, 2026 | 21.46% |
| July 10, 2026 | 21.97% |
| July 09, 2026 | 21.79% |
| July 08, 2026 | 21.49% |
| July 07, 2026 | 21.80% |
| July 06, 2026 | 21.47% |
| July 02, 2026 | 21.37% |
| July 01, 2026 | 22.08% |
| June 30, 2026 | 22.20% |
| June 29, 2026 | 21.84% |
| June 26, 2026 | 20.46% |
| June 25, 2026 | 22.28% |
| June 24, 2026 | 22.18% |
| June 23, 2026 | 23.58% |
| June 22, 2026 | 26.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median