SPDR® S&P 500® ETF Trust (SPY)
600.75
+3.22
(+0.54%)
USD |
NYSEARCA |
Nov 26, 16:00
601.04
+0.29
(+0.05%)
After-Hours: 17:23
SPY 1 Year Total Returns (Daily): 33.02% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 33.02% |
| November 22, 2024 | 32.65% |
| November 21, 2024 | 32.75% |
| November 20, 2024 | 31.75% |
| November 19, 2024 | 32.72% |
| November 18, 2024 | 32.24% |
| November 15, 2024 | 32.03% |
| November 14, 2024 | 34.02% |
| November 13, 2024 | 37.51% |
| November 12, 2024 | 37.31% |
| November 11, 2024 | 37.74% |
| November 08, 2024 | 38.66% |
| November 07, 2024 | 38.17% |
| November 06, 2024 | 37.50% |
| November 05, 2024 | 34.47% |
| November 04, 2024 | 32.86% |
| November 01, 2024 | 36.94% |
| October 31, 2024 | 37.82% |
| October 30, 2024 | 41.46% |
| October 29, 2024 | 43.58% |
| October 28, 2024 | 43.35% |
| October 25, 2024 | 40.56% |
| October 24, 2024 | 38.59% |
| October 23, 2024 | 39.33% |
| October 22, 2024 | 40.37% |
| Date | Value |
|---|---|
| October 21, 2024 | 40.45% |
| October 18, 2024 | 37.73% |
| October 17, 2024 | 35.37% |
| October 16, 2024 | 35.35% |
| October 15, 2024 | 36.19% |
| October 14, 2024 | 37.25% |
| October 11, 2024 | 34.63% |
| October 10, 2024 | 34.38% |
| October 09, 2024 | 35.32% |
| October 08, 2024 | 35.25% |
| October 07, 2024 | 33.98% |
| October 04, 2024 | 36.76% |
| October 03, 2024 | 36.51% |
| October 02, 2024 | 34.93% |
| October 01, 2024 | 34.82% |
| September 30, 2024 | 36.04% |
| September 27, 2024 | 35.95% |
| September 26, 2024 | 36.20% |
| September 25, 2024 | 33.67% |
| September 24, 2024 | 34.53% |
| September 23, 2024 | 34.15% |
| September 20, 2024 | 31.30% |
| September 19, 2024 | 30.32% |
| September 18, 2024 | 27.87% |
| September 17, 2024 | 28.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.73%
Minimum
Dec 28 2022
77.52%
Maximum
Mar 23 2021
16.32%
Average
17.97%
Median
1 Year Total Returns (Daily) Benchmarks
| SPDR® Portfolio S&P 500® ETF | 33.19% |
| Vanguard S&P 500 ETF | 33.14% |
| iShares Core S&P 500 ETF | 33.08% |
| ProShares Ultra S&P500 | 62.99% |
| ProShares UltraPro S&P500 | 98.19% |