State Street SPDR S&P 500 ETF Trust (SPY)
769.05
+2.57
(+0.34%)
USD |
NYSEARCA |
Oct 20, 16:00
770.73
+1.68
(+0.22%)
After-Hours: 20:00
SPY 1 Year Total Returns (Daily) : 15.80% for Oct. 20, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 20, 2026 | 15.80% |
| October 19, 2026 | 16.61% |
| October 16, 2026 | 16.78% |
| October 15, 2026 | 17.28% |
| October 14, 2026 | 17.47% |
| October 13, 2026 | 18.60% |
| October 12, 2026 | 20.44% |
| October 09, 2026 | 17.25% |
| October 08, 2026 | 16.22% |
| October 07, 2026 | 17.41% |
| October 06, 2026 | 17.25% |
| October 05, 2026 | 17.03% |
| October 02, 2026 | 16.24% |
| October 01, 2026 | 15.52% |
| September 30, 2026 | 15.71% |
| September 29, 2026 | 16.39% |
| September 28, 2026 | 16.93% |
| September 25, 2026 | 18.48% |
| September 24, 2026 | 17.30% |
| September 23, 2026 | 17.02% |
| September 22, 2026 | 17.23% |
| September 21, 2026 | 17.80% |
| September 18, 2026 | 16.57% |
| September 17, 2026 | 16.97% |
| September 16, 2026 | 15.51% |
| Date | Value |
|---|---|
| September 15, 2026 | 15.86% |
| September 14, 2026 | 17.02% |
| September 11, 2026 | 17.50% |
| September 10, 2026 | 17.48% |
| September 09, 2026 | 18.53% |
| September 08, 2026 | 19.36% |
| September 04, 2026 | 19.96% |
| September 03, 2026 | 21.43% |
| September 02, 2026 | 20.83% |
| September 01, 2026 | 19.40% |
| August 31, 2026 | 20.23% |
| August 28, 2026 | 19.87% |
| August 27, 2026 | 20.57% |
| August 26, 2026 | 20.06% |
| August 25, 2026 | 20.53% |
| August 24, 2026 | 19.62% |
| August 21, 2026 | 21.81% |
| August 20, 2026 | 20.83% |
| August 19, 2026 | 21.53% |
| August 18, 2026 | 20.62% |
| August 17, 2026 | 21.41% |
| August 14, 2026 | 21.70% |
| August 13, 2026 | 21.96% |
| August 12, 2026 | 21.52% |
| August 11, 2026 | 22.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median