SPDR® S&P 500 ETF Trust (SPY)
523.07
-0.10
(-0.02%)
USD |
NYSEARCA |
Mar 28, 16:00
523.02
-0.05
(-0.01%)
Pre-Market: 20:00
SPY 1 Year Total Returns (Daily): 34.15% for March 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 28, 2024 | 34.15% |
March 27, 2024 | 33.87% |
March 26, 2024 | 33.01% |
March 25, 2024 | 33.25% |
March 22, 2024 | 34.86% |
March 21, 2024 | 32.81% |
March 20, 2024 | 34.11% |
March 19, 2024 | 34.16% |
March 18, 2024 | 33.42% |
March 15, 2024 | 33.39% |
March 14, 2024 | 33.47% |
March 13, 2024 | 35.94% |
March 12, 2024 | 35.96% |
March 11, 2024 | 34.52% |
March 08, 2024 | 30.24% |
March 07, 2024 | 31.24% |
March 06, 2024 | 27.96% |
March 05, 2024 | 27.40% |
March 04, 2024 | 28.69% |
March 01, 2024 | 31.91% |
February 29, 2024 | 30.18% |
February 28, 2024 | 29.72% |
February 27, 2024 | 29.41% |
February 26, 2024 | 29.61% |
February 23, 2024 | 28.69% |
Date | Value |
---|---|
February 22, 2024 | 29.29% |
February 21, 2024 | 26.49% |
February 20, 2024 | 23.84% |
February 16, 2024 | 24.22% |
February 15, 2024 | 23.12% |
February 14, 2024 | 22.67% |
February 13, 2024 | 21.51% |
February 12, 2024 | 24.66% |
February 09, 2024 | 25.00% |
February 08, 2024 | 23.21% |
February 07, 2024 | 21.81% |
February 06, 2024 | 22.38% |
February 05, 2024 | 21.28% |
February 02, 2024 | 20.43% |
February 01, 2024 | 20.91% |
January 31, 2024 | 20.61% |
January 30, 2024 | 24.42% |
January 29, 2024 | 22.95% |
January 26, 2024 | 22.27% |
January 25, 2024 | 23.77% |
January 24, 2024 | 23.14% |
January 23, 2024 | 22.88% |
January 22, 2024 | 23.99% |
January 19, 2024 | 26.03% |
January 18, 2024 | 23.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.73%
Minimum
Dec 28 2022
77.52%
Maximum
Mar 23 2021
13.62%
Average
14.24%
Median
Jun 02 2020
1 Year Total Returns (Daily) Benchmarks
Vanguard S&P 500 ETF | 34.24% |
iShares Core S&P 500 ETF | 34.29% |
SPDR® Portfolio S&P 500 ETF | 34.24% |
CYBER HORNET S&P500 Bitcoin 75/25StgyETF | -- |
iShares Russell Top 200 ETF | 36.88% |