SPDR® S&P 500 ETF Trust (SPY)
391.77
+4.27 (+1.10%)
USD |
Feb 24, 20:00
SPY 1 Year Total Returns (Daily): 23.82% for Feb. 24, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| February 24, 2021 | 23.82% |
| February 23, 2021 | 18.41% |
| February 22, 2021 | 18.27% |
| February 19, 2021 | 17.47% |
| February 18, 2021 | 18.24% |
| February 17, 2021 | 18.44% |
| February 16, 2021 | 18.41% |
| February 12, 2021 | 18.58% |
| February 11, 2021 | 18.76% |
| February 10, 2021 | 18.77% |
| February 09, 2021 | 19.71% |
| February 08, 2021 | 19.79% |
| February 05, 2021 | 18.70% |
| February 04, 2021 | 19.60% |
| February 03, 2021 | 20.05% |
| February 02, 2021 | 20.85% |
| February 01, 2021 | 19.17% |
| January 29, 2021 | 15.46% |
| January 28, 2021 | 17.72% |
| January 27, 2021 | 17.94% |
| January 26, 2021 | 18.96% |
| January 25, 2021 | 19.14% |
| January 22, 2021 | 17.75% |
| January 21, 2021 | 18.19% |
| January 20, 2021 | 17.85% |
| Date | Value |
|---|---|
| January 19, 2021 | 16.24% |
| January 15, 2021 | 16.66% |
| January 14, 2021 | 17.78% |
| January 13, 2021 | 18.01% |
| January 12, 2021 | 18.50% |
| January 11, 2021 | 18.48% |
| January 08, 2021 | 19.75% |
| January 07, 2021 | 19.70% |
| January 06, 2021 | 17.62% |
| January 05, 2021 | 17.37% |
| January 04, 2021 | 16.56% |
| December 31, 2020 | 18.37% |
| December 30, 2020 | 18.06% |
| December 29, 2020 | 17.24% |
| December 28, 2020 | 17.47% |
| December 24, 2020 | 17.06% |
| December 23, 2020 | 16.61% |
| December 22, 2020 | 16.68% |
| December 21, 2020 | 16.88% |
| December 18, 2020 | 18.29% |
| December 17, 2020 | 18.77% |
| December 16, 2020 | 18.14% |
| December 15, 2020 | 18.76% |
| December 14, 2020 | 17.18% |
| December 11, 2020 | 18.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.51%
Minimum
Mar 23 2020
39.67%
Maximum
Dec 24 2019
12.42%
Average
14.26%
Median
Sep 10 2020
1 Year Total Returns (Daily) Benchmarks
| Vanguard S&P 500 ETF | 23.78% |
| iShares Core S&P 500 ETF | 23.79% |
| SPDR® Portfolio S&P 500 ETF | 23.94% |
| iShares MSCI KLD 400 Social ETF | 26.15% |
| First Trust Capital Strength ETF | 12.60% |