Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)
112.09
+0.05
(+0.05%)
USD |
NYSEARCA |
May 17, 16:00
112.04
-0.05
(-0.05%)
After-Hours: 20:00
IVOG Total Return Level: 125.65 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 125.65 |
May 16, 2024 | 125.59 |
May 15, 2024 | 126.93 |
May 14, 2024 | 125.66 |
May 13, 2024 | 124.68 |
May 10, 2024 | 125.20 |
May 09, 2024 | 125.27 |
May 08, 2024 | 124.21 |
May 07, 2024 | 124.84 |
May 06, 2024 | 124.46 |
May 03, 2024 | 122.24 |
May 02, 2024 | 120.99 |
May 01, 2024 | 119.60 |
April 30, 2024 | 119.64 |
April 29, 2024 | 121.84 |
April 26, 2024 | 121.16 |
April 25, 2024 | 120.68 |
April 24, 2024 | 121.16 |
April 23, 2024 | 121.05 |
April 22, 2024 | 119.20 |
April 19, 2024 | 118.06 |
April 18, 2024 | 118.36 |
April 17, 2024 | 118.86 |
April 16, 2024 | 119.97 |
April 15, 2024 | 120.34 |
Date | Value |
---|---|
April 12, 2024 | 121.83 |
April 11, 2024 | 123.59 |
April 10, 2024 | 123.66 |
April 09, 2024 | 125.50 |
April 08, 2024 | 125.74 |
April 05, 2024 | 125.57 |
April 04, 2024 | 124.09 |
April 03, 2024 | 125.36 |
April 02, 2024 | 124.88 |
April 01, 2024 | 126.59 |
March 28, 2024 | 127.17 |
March 27, 2024 | 126.81 |
March 26, 2024 | 125.34 |
March 25, 2024 | 125.46 |
March 22, 2024 | 125.58 |
March 21, 2024 | 126.27 |
March 20, 2024 | 124.74 |
March 19, 2024 | 123.15 |
March 18, 2024 | 122.07 |
March 15, 2024 | 122.36 |
March 14, 2024 | 122.60 |
March 13, 2024 | 123.84 |
March 12, 2024 | 123.29 |
March 11, 2024 | 122.24 |
March 08, 2024 | 123.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.27
Minimum
Mar 23 2020
127.17
Maximum
Mar 28 2024
95.32
Average
97.97
Median
Jan 24 2023