Vodafone Group Plc (VODPF)
1.53
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Vodafone Group Price : 1.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Aug 24, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 200.00 |
| Aug 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
| Aug 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 257575.0 |
| Aug 19, 2026 | 1.565 | 1.61 | 1.565 | 1.61 | 14662.00 |
| Aug 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0.000 |
| Aug 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0.000 |
| Aug 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 3625.00 |
| Aug 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 60.00 |
| Aug 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 2260.00 |
| Aug 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Aug 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Aug 07, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 325.00 |
| Aug 06, 2026 | 1.645 | 1.645 | 1.48 | 1.582 | 11512.00 |
| Aug 05, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 193.00 |
| Aug 04, 2026 | 1.645 | 1.645 | 1.645 | 1.645 | 1.000 |
| Aug 03, 2026 | 1.645 | 1.645 | 1.645 | 1.645 | 8244.00 |
| Jul 31, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 5844.00 |
| Jul 30, 2026 | 1.639 | 1.639 | 1.639 | 1.639 | 17500.00 |
| Jul 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 17500.00 |
| Jul 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Jul 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 5627.00 |
| Jul 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 5384.00 |
| Jul 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Jul 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 2699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Airtel Africa Plc | 4.58 |
| Zegona Communications Plc | 21.50 |
| America Movil SAB de CV | 23.75 |
| Cellcom Israel Ltd. | 11.33 |
| Old Market Capital Corp. | 5.18 |
Price Related Metrics
| PS Ratio | 0.7787 |
| Price to Free Cash Flow | 5.148 |
| Earnings Yield | -1.52% |
| Market Cap | 35.33B |
| Operating PE Ratio | 8.124 |