Vnue Inc (VNUE)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:16
More

Vnue Price: 0.0004 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0003 0.0004 0.0003 0.0004 103101.0
Nov 19, 2024 0.0003 0.0004 0.0003 0.0004 1.114M
Nov 18, 2024 0.0004 0.0004 0.0004 0.0004 33500.00
Nov 15, 2024 0.0003 0.0004 0.0003 0.0004 13.07M
Nov 14, 2024 0.0004 0.0004 0.0004 0.0004 2.276M
Nov 13, 2024 0.0003 0.0004 0.0003 0.0004 115501.0
Nov 12, 2024 0.0004 0.0004 0.0003 0.0004 1.469M
Nov 11, 2024 0.0004 0.0004 0.0004 0.0004 2.871M
Nov 08, 2024 0.0004 0.0005 0.0004 0.0004 234700.0
Nov 07, 2024 0.0004 0.0005 0.0004 0.0005 1.932M
Nov 06, 2024 0.0004 0.0004 0.0003 0.0004 4.12M
Nov 05, 2024 0.0003 0.0004 0.0003 0.0004 1.044M
Nov 04, 2024 0.0004 0.0005 0.0004 0.0004 5.008M
Nov 01, 2024 0.0004 0.0004 0.0004 0.0004 200000.0
Oct 31, 2024 0.0004 0.0005 0.0002 0.0005 121.08M
Oct 30, 2024 0.0004 0.0005 0.0004 0.0005 1.566M
Oct 29, 2024 0.0004 0.0005 0.0004 0.0005 259999.0
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 802613.0
Oct 25, 2024 0.0005 0.0006 0.0005 0.0006 1.248M
Oct 24, 2024 0.0006 0.0006 0.0006 0.0006 300000.0
Oct 23, 2024 0.0005 0.0006 0.0004 0.0006 4.916M
Oct 22, 2024 0.0005 0.0005 0.0004 0.0005 9.370M
Oct 21, 2024 0.0005 0.0005 0.0004 0.0005 3.435M
Oct 18, 2024 0.0005 0.0006 0.0005 0.0006 5.074M
Oct 17, 2024 0.0005 0.0006 0.0005 0.0006 106600.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Feb 07 2020
0.0367
Maximum
Mar 02 2021
0.0051
Average
0.0026
Median

Price Benchmarks

LiveOne Inc 0.831
Trophy Resources Inc 0.0001
AB International Group Corp 0.0008
Reservoir Media Inc 9.00
Music Licensing Inc 0.03

Price Related Metrics

PS Ratio 2.047
Earnings Yield -97.50%
Market Cap 1.182M