AB International Group Corp (ABQQ)

0.0008 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

AB International Group Price: 0.0008 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0006 0.0009 0.0006 0.0008 57.11M
Nov 20, 2024 0.0007 0.0007 0.0006 0.0007 2.441M
Nov 19, 2024 0.0007 0.0008 0.0007 0.0007 18.86M
Nov 18, 2024 0.0006 0.0008 0.0006 0.0007 26.93M
Nov 15, 2024 0.0007 0.0007 0.0006 0.0006 8.354M
Nov 14, 2024 0.0006 0.0008 0.0006 0.0007 33.39M
Nov 13, 2024 0.0007 0.0007 0.0005 0.0005 7.210M
Nov 12, 2024 0.0006 0.0007 0.0006 0.0007 1.779M
Nov 11, 2024 0.0008 0.0008 0.0005 0.0005 16.06M
Nov 08, 2024 0.0007 0.0009 0.0007 0.0008 33.27M
Nov 07, 2024 0.0006 0.0008 0.0006 0.0007 9.683M
Nov 06, 2024 0.0007 0.0007 0.0006 0.0007 20.38M
Nov 05, 2024 0.0006 0.0007 0.0006 0.0006 25.02M
Nov 04, 2024 0.0007 0.0007 0.0005 0.0005 5.090M
Nov 01, 2024 0.0007 0.0007 0.0005 0.0006 1.913M
Oct 31, 2024 0.0004 0.0007 0.0004 0.0006 197.40M
Oct 30, 2024 0.0003 0.0004 0.0003 0.0004 4.685M
Oct 29, 2024 0.0004 0.0005 0.0003 0.0004 15.62M
Oct 28, 2024 0.0003 0.0005 0.0003 0.0005 17.32M
Oct 25, 2024 0.0003 0.0004 0.0003 0.0004 7.061M
Oct 24, 2024 0.0004 0.0005 0.0003 0.0004 12.96M
Oct 23, 2024 0.0003 0.0004 0.0003 0.0004 1.655M
Oct 22, 2024 0.0003 0.0005 0.0003 0.0004 5.148M
Oct 21, 2024 0.0003 0.0004 0.0003 0.0004 4.489M
Oct 18, 2024 0.0004 0.0004 0.0003 0.0004 29.74M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jun 05 2023
21.00
Maximum
Apr 27 2020
1.246
Average
0.0065
Median
Nov 09 2020

Price Benchmarks

LiveOne Inc 0.831
Vnue Inc 0.0004
Trophy Resources Inc 0.0001
Reservoir Media Inc 8.99
Music Licensing Inc 0.03

Price Related Metrics

PS Ratio 0.7136
Price to Book Value 2.899
Price to Free Cash Flow 41.75
Earnings Yield -52.88%
Market Cap 1.866M