AB International Group Corp (ABQQ)

0.0004 0.00 (0.00%) USD  |  OTCM  |  May 02, 13:04
More

AB International Group Price: 0.0004 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0006 0.0006 0.0005 0.0005 12.28M
Apr 30, 2024 0.0005 0.0006 0.0004 0.0006 7.715M
Apr 29, 2024 0.0004 0.0006 0.0004 0.0006 48.39M
Apr 26, 2024 0.0005 0.0005 0.0004 0.0005 38.58M
Apr 25, 2024 0.0004 0.0005 0.0003 0.0005 160.97M
Apr 24, 2024 0.0004 0.0004 0.0003 0.0004 2.204M
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 13.76M
Apr 22, 2024 0.0005 0.0006 0.0003 0.0004 247.30M
Apr 19, 2024 0.0006 0.0007 0.0005 0.0005 25.75M
Apr 18, 2024 0.0006 0.0007 0.0005 0.0006 62.91M
Apr 17, 2024 0.0007 0.0008 0.0006 0.0006 66.79M
Apr 16, 2024 0.0009 0.0009 0.0006 0.0006 160.02M
Apr 15, 2024 0.0013 0.0014 0.0008 0.0009 130.98M
Apr 12, 2024 0.0014 0.0014 0.0011 0.0013 39.89M
Apr 11, 2024 0.0014 0.0015 0.0012 0.0014 25.16M
Apr 10, 2024 0.0012 0.0014 0.0011 0.0014 37.74M
Apr 09, 2024 0.0013 0.0014 0.0012 0.0013 20.77M
Apr 08, 2024 0.0011 0.0014 0.001 0.0013 29.35M
Apr 05, 2024 0.0011 0.0011 0.001 0.0011 12.02M
Apr 04, 2024 0.0011 0.0011 0.001 0.001 15.28M
Apr 03, 2024 0.0011 0.0011 0.0009 0.001 25.22M
Apr 02, 2024 0.0011 0.0012 0.0009 0.0010 23.62M
Apr 01, 2024 0.001 0.0012 0.0009 0.001 45.15M
Mar 28, 2024 0.001 0.001 0.0009 0.0009 6.432M
Mar 27, 2024 0.001 0.0010 0.0008 0.0009 146.20M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jun 05 2023
21.00
Maximum
Apr 27 2020
1.821
Average
0.0152
Median
Dec 17 2020

Price Benchmarks

LiveOne Inc 1.90
Vnue Inc 0.0010
Reservoir Media Inc 8.64
Music Licensing Inc 0.0001
Live Nation Entertainment Inc 89.55

Price Related Metrics

PS Ratio 0.3182
Price to Book Value 1.846
Price to Free Cash Flow 9.452
Earnings Yield -271.8%
Market Cap 0.9329M