Recon Technology Ltd. (RCON)
2.02
-0.85
(-29.62%)
USD |
NASDAQ |
Aug 25, 16:00
1.86
-0.16
(-7.92%)
After-Hours: 19:59
Recon Technology Price : 2.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.05 | 3.05 | 2.81 | 2.87 | 104651.0 |
| Aug 21, 2026 | 3.25 | 3.409 | 3.08 | 3.08 | 231569.0 |
| Aug 20, 2026 | 4.04 | 4.15 | 2.46 | 3.62 | 1.081M |
| Aug 19, 2026 | 3.95 | 4.38 | 3.384 | 3.67 | 2.139M |
| Aug 18, 2026 | 4.25 | 6.42 | 3.02 | 3.34 | 4.651M |
| Aug 17, 2026 | 4.48 | 4.78 | 4.08 | 4.48 | 405356.0 |
| Aug 14, 2026 | 5.04 | 5.38 | 4.80 | 5.12 | 301038.0 |
| Aug 13, 2026 | 5.20 | 5.90 | 4.84 | 5.52 | 621021.0 |
| Aug 12, 2026 | 5.84 | 5.94 | 4.50 | 5.20 | 725558.0 |
| Aug 11, 2026 | 6.26 | 6.94 | 6.00 | 6.20 | 439825.0 |
| Aug 10, 2026 | 6.50 | 7.30 | 6.20 | 7.10 | 688583.0 |
| Aug 07, 2026 | 7.86 | 7.88 | 6.90 | 7.10 | 606296.0 |
| Aug 06, 2026 | 9.76 | 9.96 | 8.00 | 8.38 | 408010.0 |
| Aug 05, 2026 | 78.60 | 87.26 | 12.04 | 12.72 | 559226.0 |
| Aug 04, 2026 | 83.94 | 110.88 | 76.02 | 82.20 | 17556.00 |
| Aug 03, 2026 | 89.60 | 92.40 | 78.00 | 83.94 | 7423.00 |
| Jul 31, 2026 | 78.08 | 88.00 | 55.34 | 87.66 | 2384.00 |
| Jul 30, 2026 | 71.56 | 71.98 | 60.76 | 71.98 | 583.00 |
| Jul 29, 2026 | 88.02 | 91.16 | 69.90 | 71.06 | 1320.00 |
| Jul 28, 2026 | 96.00 | 96.00 | 86.00 | 87.38 | 556.00 |
| Jul 27, 2026 | 85.70 | 98.90 | 80.02 | 95.80 | 3210.00 |
| Jul 24, 2026 | 81.86 | 95.26 | 80.00 | 94.18 | 8301.00 |
| Jul 23, 2026 | 80.98 | 89.60 | 78.00 | 84.40 | 1587.00 |
| Jul 22, 2026 | 74.84 | 90.00 | 73.00 | 86.08 | 3413.00 |
| Jul 21, 2026 | 69.08 | 85.86 | 64.44 | 85.86 | 140827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viridien | 100.45 |
| China Oilfield Services Ltd. | 0.9015 |
| TGS ASA | 14.42 |
| Koil Energy Solutions, Inc. | 3.20 |
| TechnipFMC plc | 75.18 |
Price Related Metrics
| PS Ratio | 0.7390 |
| Price to Book Value | 0.0002 |
| Earnings Yield | -92.50% |
| Market Cap | 3.437M |