Recon Technology Ltd. (RCON)
1.21
-0.08
(-6.20%)
USD |
NASDAQ |
Sep 14, 16:00
1.25
+0.04
(+3.31%)
After-Hours: 07:01
Recon Technology Price : 1.21 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 177282.0 |
| Sep 11, 2026 | 1.29 | 1.35 | 1.27 | 1.29 | 117561.0 |
| Sep 10, 2026 | 1.34 | 1.380 | 1.25 | 1.29 | 239599.0 |
| Sep 09, 2026 | 1.42 | 1.50 | 1.32 | 1.33 | 171204.0 |
| Sep 08, 2026 | 1.43 | 1.446 | 1.38 | 1.42 | 127203.0 |
| Sep 04, 2026 | 1.47 | 1.50 | 1.36 | 1.43 | 134571.0 |
| Sep 03, 2026 | 1.54 | 1.59 | 1.45 | 1.49 | 133934.0 |
| Sep 02, 2026 | 1.48 | 1.559 | 1.43 | 1.54 | 203760.0 |
| Sep 01, 2026 | 1.49 | 1.550 | 1.40 | 1.48 | 276295.0 |
| Aug 31, 2026 | 1.61 | 1.63 | 1.51 | 1.54 | 325740.0 |
| Aug 28, 2026 | 1.78 | 1.81 | 1.540 | 1.60 | 499025.0 |
| Aug 27, 2026 | 1.78 | 1.960 | 1.72 | 1.75 | 599143.0 |
| Aug 26, 2026 | 1.75 | 1.90 | 1.71 | 1.81 | 753356.0 |
| Aug 25, 2026 | 3.12 | 3.240 | 2.01 | 2.04 | 20.41M |
| Aug 24, 2026 | 3.05 | 3.05 | 2.81 | 2.87 | 104651.0 |
| Aug 21, 2026 | 3.25 | 3.409 | 3.08 | 3.08 | 231569.0 |
| Aug 20, 2026 | 4.04 | 4.15 | 2.46 | 3.62 | 1.081M |
| Aug 19, 2026 | 3.95 | 4.38 | 3.384 | 3.67 | 2.139M |
| Aug 18, 2026 | 4.25 | 6.42 | 3.02 | 3.34 | 4.651M |
| Aug 17, 2026 | 4.48 | 4.78 | 4.08 | 4.48 | 405356.0 |
| Aug 14, 2026 | 5.04 | 5.38 | 4.80 | 5.12 | 301038.0 |
| Aug 13, 2026 | 5.20 | 5.90 | 4.84 | 5.52 | 621021.0 |
| Aug 12, 2026 | 5.84 | 5.94 | 4.50 | 5.20 | 725558.0 |
| Aug 11, 2026 | 6.26 | 6.94 | 6.00 | 6.20 | 439825.0 |
| Aug 10, 2026 | 6.50 | 7.30 | 6.20 | 7.10 | 688583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viridien | 100.45 |
| China Oilfield Services Ltd. | 0.9015 |
| TGS ASA | 14.60 |
| Koil Energy Solutions, Inc. | 2.92 |
| TechnipFMC plc | 72.87 |
Price Related Metrics
| PS Ratio | 0.4427 |
| Price to Book Value | 0.0001 |
| Earnings Yield | -154.4% |
| Market Cap | 2.059M |