Recon Technology (RCON) Price: 0.9336

Recon Technology Ltd. (RCON)

0.9336 +0.03 (+3.31%) USD | NASDAQ | Oct 26, 16:00

0.92 -0.01 (-1.46%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.95	0.9992	0.9032	0.9037	63430.00
Oct 22, 2026	1.06	1.11	0.9685	0.9822	58151.00
Oct 21, 2026	0.9419	1.090	0.94	1.04	121355.0
Oct 20, 2026	0.902	1.01	0.902	0.9401	88878.00
Oct 19, 2026	0.9702	0.99	0.88	0.9051	68657.00
Oct 16, 2026	1.08	1.08	0.9809	0.9851	37651.00
Oct 15, 2026	0.98	1.06	0.9703	1.05	107696.0
Oct 14, 2026	1.07	1.12	1.00	1.08	466963.0
Oct 13, 2026	0.9859	1.02	0.9357	1.02	139875.0
Oct 12, 2026	1.16	1.16	0.90	1.01	1.053M
Oct 09, 2026	1.07	1.13	1.07	1.11	82378.00
Oct 08, 2026	1.181	1.20	1.07	1.11	111197.0
Oct 07, 2026	1.20	1.240	1.18	1.20	122884.0
Oct 06, 2026	1.26	1.26	1.21	1.21	45546.00
Oct 05, 2026	1.27	1.30	1.225	1.25	110340.0
Oct 02, 2026	1.28	1.318	1.24	1.25	94740.00
Oct 01, 2026	1.26	1.320	1.24	1.30	92528.00
Sep 30, 2026	1.22	1.312	1.22	1.29	224737.0
Sep 29, 2026	1.32	1.34	1.20	1.23	313474.0
Sep 28, 2026	1.40	1.405	1.340	1.34	148194.0
Sep 25, 2026	1.37	1.440	1.36	1.40	222033.0
Sep 24, 2026	1.37	1.420	1.30	1.37	280969.0
Sep 23, 2026	1.41	1.43	1.25	1.37	670997.0
Sep 22, 2026	1.24	1.35	1.23	1.33	330595.0
Sep 21, 2026	1.24	1.29	1.22	1.26	184602.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks