Recon Technology Price Insights

Recon Technology Ltd (RCON)

2.18 -0.12 (-5.22%) USD | NASDAQ | Nov 15, 14:18

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	2.36	2.38	2.30	2.30	3529.00
Nov 13, 2024	2.36	2.52	2.36	2.371	4314.00
Nov 12, 2024	2.798	2.798	2.41	2.632	7577.00
Nov 11, 2024	2.40	2.651	2.40	2.570	16235.00
Nov 08, 2024	2.536	2.728	2.470	2.696	6041.00
Nov 07, 2024	2.571	2.648	2.530	2.530	6987.00
Nov 06, 2024	2.71	2.71	2.499	2.643	3747.00
Nov 05, 2024	2.67	2.68	2.45	2.64	21177.00
Nov 04, 2024	2.57	2.89	2.47	2.62	26869.00
Nov 01, 2024	2.38	2.57	2.170	2.45	39447.00
Oct 31, 2024	2.268	2.28	2.11	2.27	9949.00
Oct 30, 2024	2.39	2.39	2.16	2.22	18342.00
Oct 29, 2024	2.96	2.96	2.10	2.44	88632.00
Oct 28, 2024	3.40	3.40	2.86	2.94	29982.00
Oct 25, 2024	3.425	3.52	3.314	3.47	21394.00
Oct 24, 2024	3.30	3.36	3.29	3.36	5241.00
Oct 23, 2024	3.280	3.35	3.25	3.35	4644.00
Oct 22, 2024	3.45	3.45	3.280	3.375	6585.00
Oct 21, 2024	3.46	3.492	3.30	3.364	2173.00
Oct 18, 2024	3.47	3.50	3.243	3.47	10518.00
Oct 17, 2024	3.35	3.47	3.190	3.47	2546.00
Oct 16, 2024	3.401	3.59	3.221	3.388	17645.00
Oct 15, 2024	3.47	3.47	3.28	3.36	5304.00
Oct 14, 2024	3.15	3.70	3.15	3.45	39345.00
Oct 11, 2024	3.11	3.25	3.07	3.20	6954.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.34

Minimum

Jun 14 2024

246.24

Maximum

Jun 03 2021

27.97

Average

18.36

Median

Feb 17 2022

Price Benchmarks

China Petroleum & Chemical Corp	0.53
PetroChina Co Ltd	0.70
Sinopec Oilfield Service Corp	0.0654
SPT Energy Group Inc	0.507
Sinopec Shanghai Petrochemical Co Ltd	0.127

Price Related Metrics

PS Ratio	2.030
Price to Book Value	0.8824
Earnings Yield	-64.25%
Market Cap	61.01M