Vienna Insurance Group AG (VNRFY)
6.25
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Vienna Insurance Group Price: 6.25 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
Apr 30, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
Apr 29, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
Apr 26, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1100.00 |
Apr 25, 2024 | 6.66 | 6.66 | 5.95 | 5.95 | 860.00 |
Apr 24, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 0.000 |
Apr 23, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 462.00 |
Apr 22, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.000 |
Apr 19, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.000 |
Apr 18, 2024 | 5.91 | 6.06 | 5.91 | 6.06 | 486.00 |
Apr 17, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 579.00 |
Apr 16, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
Apr 15, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
Apr 12, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
Apr 11, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
Apr 10, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
Apr 09, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
Apr 08, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
Apr 05, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.000 |
Apr 04, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 161.00 |
Apr 03, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 |
Apr 02, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.000 |
Apr 01, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 212.00 |
Mar 28, 2024 | 6.05 | 6.52 | 6.05 | 6.52 | 448.00 |
Mar 27, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.09
Minimum
Mar 24 2020
6.76
Maximum
Apr 23 2024
5.182
Average
5.315
Median
Aug 11 2023
Price Benchmarks
Raiffeisen Bank International AG | 4.538 |
Erste Group Bank AG. | 24.14 |
Addiko Bank AG | 17.00 |
Bawag Group AG | 62.50 |
Bar Harbor Bankshares Inc | 26.09 |
Price Related Metrics
PE Ratio | 6.631 |
PS Ratio | 0.3167 |
PEG Ratio | 0.1816 |
Price to Book Value | 0.6141 |
Earnings Yield | 15.08% |
Market Cap | 4.00B |
PEGY Ratio | 0.1619 |
Normalized PE Ratio | 5.881 |