Viper Energy Total Return Level Trends

Viper Energy Inc (VNOM)

53.94 -0.32 (-0.59%) USD | NASDAQ | Nov 27, 16:00

53.96 +0.02 (+0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
November 27, 2024	99.17
November 26, 2024	99.76
November 25, 2024	99.65
November 22, 2024	103.97
November 21, 2024	100.55
November 20, 2024	99.30
November 19, 2024	97.86
November 18, 2024	96.87
November 15, 2024	93.47
November 14, 2024	94.42
November 13, 2024	95.35
November 12, 2024	95.99
November 11, 2024	97.53
November 08, 2024	98.93
November 07, 2024	99.53
November 06, 2024	100.69
November 05, 2024	95.62
November 04, 2024	96.19
November 01, 2024	94.77
October 31, 2024	94.30
October 30, 2024	94.28
October 29, 2024	92.99
October 28, 2024	93.32
October 25, 2024	95.08
October 24, 2024	95.31

Date	Value
October 23, 2024	94.01
October 22, 2024	95.82
October 21, 2024	93.81
October 18, 2024	93.19
October 17, 2024	94.31
October 16, 2024	93.32
October 15, 2024	91.37
October 14, 2024	94.42
October 11, 2024	94.64
October 10, 2024	91.66
October 09, 2024	92.30
October 08, 2024	91.72
October 07, 2024	93.19
October 04, 2024	91.24
October 03, 2024	88.14
October 02, 2024	85.32
October 01, 2024	84.30
September 30, 2024	81.96
September 27, 2024	81.51
September 26, 2024	79.94
September 25, 2024	85.52
September 24, 2024	86.36
September 23, 2024	85.25
September 20, 2024	82.96
September 19, 2024	82.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.208

Minimum

Mar 23 2020

103.97

Maximum

Nov 22 2024

41.81

Average

44.01

Median

Total Return Level Benchmarks