Vornado Realty Trust (VNO)
34.53
-0.48
(-1.37%)
USD |
NYSE |
Sep 15, 16:00
34.53
0.00 (0.00%)
After-Hours: 20:00
Vornado Realty Trust Total Return Level : 168.52 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 168.52 |
| September 11, 2026 | 170.59 |
| September 10, 2026 | 165.44 |
| September 09, 2026 | 166.93 |
| September 08, 2026 | 169.72 |
| September 04, 2026 | 176.13 |
| September 03, 2026 | 175.88 |
| September 02, 2026 | 176.03 |
| September 01, 2026 | 176.41 |
| August 31, 2026 | 179.93 |
| August 28, 2026 | 183.87 |
| August 27, 2026 | 186.38 |
| August 26, 2026 | 187.48 |
| August 25, 2026 | 192.25 |
| August 24, 2026 | 187.10 |
| August 21, 2026 | 182.33 |
| August 20, 2026 | 186.09 |
| August 19, 2026 | 184.74 |
| August 18, 2026 | 181.71 |
| August 17, 2026 | 182.43 |
| August 14, 2026 | 187.73 |
| August 13, 2026 | 190.95 |
| August 12, 2026 | 188.83 |
| August 11, 2026 | 186.76 |
| August 10, 2026 | 187.20 |
| Date | Value |
|---|---|
| August 07, 2026 | 190.13 |
| August 06, 2026 | 187.44 |
| August 05, 2026 | 192.11 |
| August 04, 2026 | 196.92 |
| August 03, 2026 | 192.20 |
| July 31, 2026 | 189.60 |
| July 30, 2026 | 193.26 |
| July 29, 2026 | 195.67 |
| July 28, 2026 | 192.83 |
| July 27, 2026 | 190.13 |
| July 24, 2026 | 191.19 |
| July 23, 2026 | 187.73 |
| July 22, 2026 | 185.37 |
| July 21, 2026 | 192.39 |
| July 20, 2026 | 191.29 |
| July 17, 2026 | 194.18 |
| July 16, 2026 | 196.20 |
| July 15, 2026 | 191.82 |
| July 14, 2026 | 188.35 |
| July 13, 2026 | 184.40 |
| July 10, 2026 | 184.60 |
| July 09, 2026 | 183.35 |
| July 08, 2026 | 183.20 |
| July 07, 2026 | 189.84 |
| July 06, 2026 | 195.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kilroy Realty Corp. | 142.14 |
| Piedmont Realty Trust, Inc. | 21.41 |
| Douglas Emmett, Inc. | 21.32 |
| Cousins Properties, Inc. | 173.92 |
| First Industrial Realty Trust, Inc. | 282.08 |