Vornado Realty Trust Total Return Level Analysis

Vornado Realty Trust (VNO)

41.64 -0.43 (-1.02%) USD | NYSE | Nov 14, 16:00

41.64 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
November 13, 2024	354.29
November 12, 2024	361.36
November 11, 2024	381.57
November 08, 2024	385.36
November 07, 2024	377.03
November 06, 2024	366.92
November 05, 2024	360.01
November 04, 2024	353.03
November 01, 2024	347.21
October 31, 2024	348.73
October 30, 2024	358.08
October 29, 2024	360.35
October 28, 2024	364.73
October 25, 2024	363.55
October 24, 2024	368.77
October 23, 2024	361.03
October 22, 2024	364.14
October 21, 2024	362.12
October 18, 2024	365.32
October 17, 2024	355.97
October 16, 2024	349.15
October 15, 2024	344.44
October 14, 2024	337.28
October 11, 2024	333.99
October 10, 2024	332.73

Date	Value
October 09, 2024	335.93
October 08, 2024	331.72
October 07, 2024	325.23
October 04, 2024	331.30
October 03, 2024	331.97
October 02, 2024	331.05
October 01, 2024	330.88
September 30, 2024	331.80
September 27, 2024	327.42
September 26, 2024	327.09
September 25, 2024	327.09
September 24, 2024	331.63
September 23, 2024	329.45
September 20, 2024	326.75
September 19, 2024	328.35
September 18, 2024	327.42
September 17, 2024	316.64
September 16, 2024	315.63
September 13, 2024	306.29
September 12, 2024	302.58
September 11, 2024	287.42
September 10, 2024	282.79
September 09, 2024	280.85
September 06, 2024	281.53
September 05, 2024	283.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

103.27

Minimum

May 16 2023

472.17

Maximum

Jan 23 2020

265.00

Average

256.08

Median

Oct 02 2020

Total Return Level Benchmarks