Sunstone Hotel Investors, Inc. (SHO)
11.31
+0.02
(+0.18%)
USD |
NYSE |
Aug 24, 16:00
11.32
+0.01
(+0.09%)
Pre-Market: 20:00
Sunstone Hotel Investors Total Return Level : 25.57 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 25.57 |
| August 21, 2026 | 25.52 |
| August 20, 2026 | 25.50 |
| August 19, 2026 | 25.25 |
| August 18, 2026 | 25.00 |
| August 17, 2026 | 24.62 |
| August 14, 2026 | 24.73 |
| August 13, 2026 | 24.62 |
| August 12, 2026 | 24.42 |
| August 11, 2026 | 24.05 |
| August 10, 2026 | 24.42 |
| August 07, 2026 | 25.05 |
| August 06, 2026 | 25.52 |
| August 05, 2026 | 26.41 |
| August 04, 2026 | 26.25 |
| August 03, 2026 | 26.45 |
| July 31, 2026 | 26.61 |
| July 30, 2026 | 26.45 |
| July 29, 2026 | 26.61 |
| July 28, 2026 | 26.63 |
| July 27, 2026 | 26.72 |
| July 24, 2026 | 26.54 |
| July 23, 2026 | 26.34 |
| July 22, 2026 | 26.56 |
| July 21, 2026 | 26.79 |
| Date | Value |
|---|---|
| July 20, 2026 | 26.65 |
| July 17, 2026 | 26.52 |
| July 16, 2026 | 26.04 |
| July 15, 2026 | 26.07 |
| July 14, 2026 | 25.68 |
| July 13, 2026 | 25.55 |
| July 10, 2026 | 25.37 |
| July 09, 2026 | 25.39 |
| July 08, 2026 | 24.98 |
| July 07, 2026 | 25.30 |
| July 06, 2026 | 25.28 |
| July 02, 2026 | 25.73 |
| July 01, 2026 | 25.25 |
| June 30, 2026 | 25.89 |
| June 29, 2026 | 26.16 |
| June 26, 2026 | 26.74 |
| June 25, 2026 | 26.02 |
| June 24, 2026 | 26.11 |
| June 23, 2026 | 26.33 |
| June 22, 2026 | 26.60 |
| June 18, 2026 | 26.72 |
| June 17, 2026 | 26.33 |
| June 16, 2026 | 26.58 |
| June 15, 2026 | 26.42 |
| June 12, 2026 | 26.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vornado Realty Trust | 187.10 |
| Apple Hospitality REIT, Inc. | 31.00 |
| Four Corners Property Trust, Inc. | 67.66 |
| Douglas Emmett, Inc. | 24.10 |
| First Industrial Realty Trust, Inc. | 291.55 |