Sunstone Hotel Investors Inc (SHO)
10.06
-0.17
(-1.66%)
USD |
NYSE |
May 02, 16:00
10.06
0.00 (0.00%)
After-Hours: 19:31
Sunstone Hotel Investors Total Return Level: 22.21 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 22.21 |
April 30, 2024 | 22.15 |
April 29, 2024 | 22.34 |
April 26, 2024 | 22.36 |
April 25, 2024 | 22.34 |
April 24, 2024 | 22.86 |
April 23, 2024 | 22.84 |
April 22, 2024 | 22.56 |
April 19, 2024 | 22.17 |
April 18, 2024 | 21.84 |
April 17, 2024 | 21.97 |
April 16, 2024 | 22.47 |
April 15, 2024 | 22.95 |
April 12, 2024 | 23.67 |
April 11, 2024 | 23.77 |
April 10, 2024 | 23.49 |
April 09, 2024 | 24.08 |
April 08, 2024 | 23.82 |
April 05, 2024 | 23.69 |
April 04, 2024 | 23.58 |
April 03, 2024 | 23.84 |
April 02, 2024 | 23.67 |
April 01, 2024 | 23.95 |
March 28, 2024 | 24.19 |
March 27, 2024 | 24.16 |
Date | Value |
---|---|
March 26, 2024 | 23.56 |
March 25, 2024 | 23.39 |
March 22, 2024 | 23.60 |
March 21, 2024 | 24.16 |
March 20, 2024 | 23.91 |
March 19, 2024 | 23.99 |
March 18, 2024 | 23.84 |
March 15, 2024 | 23.73 |
March 14, 2024 | 23.88 |
March 13, 2024 | 23.99 |
March 12, 2024 | 24.25 |
March 11, 2024 | 24.19 |
March 08, 2024 | 24.55 |
March 07, 2024 | 24.19 |
March 06, 2024 | 24.49 |
March 05, 2024 | 24.38 |
March 04, 2024 | 24.38 |
March 01, 2024 | 24.38 |
February 29, 2024 | 24.14 |
February 28, 2024 | 24.12 |
February 27, 2024 | 23.93 |
February 26, 2024 | 23.95 |
February 23, 2024 | 23.97 |
February 22, 2024 | 23.97 |
February 21, 2024 | 23.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.41
Minimum
Mar 18 2020
28.73
Maximum
Dec 30 2019
22.80
Average
23.05
Median
Jul 19 2021
Total Return Level Benchmarks
Alexandria Real Estate Equities Inc | 313.72 |
Medical Properties Trust Inc | 19.77 |
National Health Investors Inc | 662.76 |
Host Hotels & Resorts Inc | 46.55 |
Regency Centers Corp | 295.74 |