Vonovia SE (VNNVF)
30.85
+1.01
(+3.38%)
USD |
OTCM |
May 03, 14:55
Vonovia Price: 30.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 132.00 |
May 01, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.000 |
Apr 30, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.000 |
Apr 29, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.000 |
Apr 26, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.000 |
Apr 25, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 364.00 |
Apr 24, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.000 |
Apr 23, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 634.00 |
Apr 22, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 287.00 |
Apr 19, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 204.00 |
Apr 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 852.00 |
Apr 17, 2024 | 25.89 | 25.91 | 25.89 | 25.91 | 1114.00 |
Apr 16, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000 |
Apr 15, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000 |
Apr 12, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 350.00 |
Apr 11, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000 |
Apr 10, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000 |
Apr 09, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000 |
Apr 08, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000 |
Apr 05, 2024 | 27.18 | 27.30 | 27.18 | 27.30 | 1185.00 |
Apr 04, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.000 |
Apr 03, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.000 |
Apr 02, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.000 |
Apr 01, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 144.00 |
Mar 28, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.01
Minimum
Mar 28 2023
74.91
Maximum
Dec 28 2020
45.61
Average
48.75
Median
Jul 31 2019
Price Benchmarks
LEG Immobilien SE | 85.94 |
Deutsche Wohnen SE | 9.31 |
Branicks Group AG | 1.92 |
Vantage Towers AG | 20.00 |
Price Related Metrics
Market Cap | 17.75B |