Vonovia SE (VNNVF)
18.50
-3.66
(-16.51%)
USD |
OTCM |
Sep 15, 16:00
Vonovia Price : 18.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 1500.00 |
| Sep 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0.000 |
| Sep 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 38490.00 |
| Sep 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 5.000 |
| Sep 09, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0.000 |
| Sep 08, 2026 | 22.00 | 22.16 | 21.85 | 22.16 | 3302.00 |
| Sep 04, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 655.00 |
| Sep 03, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 98.00 |
| Sep 02, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 476.00 |
| Sep 01, 2026 | 21.83 | 22.00 | 21.40 | 21.40 | 1832.00 |
| Aug 31, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 44.00 |
| Aug 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 119.00 |
| Aug 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 2724.00 |
| Aug 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 5.000 |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 642.00 |
| Aug 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 13.00 |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 420.00 |
| Aug 14, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 5.000 |
| Aug 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 0.000 |
| Aug 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 15195.00 |
| Aug 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deutsche Wohnen SE | 23.82 |
| Branicks Group AG | 0.679 |
| Comstock Holding Cos., Inc. | 20.34 |
| AGNT, Inc. | 3.90 |
| LEG Immobilien SE | 60.14 |
Price Related Metrics
| PE Ratio | 3.503 |
| PS Ratio | 2.147 |
| PEG Ratio | 0.0037 |
| Price to Book Value | 0.5047 |
| Price to Free Cash Flow | 15.17 |
| Earnings Yield | 28.55% |
| Market Cap | 15.70B |
| PEGY Ratio | 0.0036 |
| Operating PE Ratio | 5.330 |
| Normalized PE Ratio | 4.981 |