Vonovia SE (VNNVF)
22.00
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Vonovia Price : 22.00 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jun 08, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 197.00 |
| Jun 05, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 2852.00 |
| Jun 04, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 546.00 |
| Jun 03, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 187.00 |
| Jun 02, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 310.00 |
| Jun 01, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 63.00 |
| May 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 244.00 |
| May 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 30.00 |
| May 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 2552.00 |
| May 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 4.000 |
| May 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 695.00 |
| May 21, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000 |
| May 20, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000 |
| May 19, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000 |
| May 18, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000 |
| May 15, 2026 | 25.56 | 27.75 | 25.56 | 27.75 | 65535.00 |
| May 14, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 1.000 |
| May 13, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 749.00 |
| May 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 105.00 |
| May 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 3.000 |
| May 08, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000 |
| May 07, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000 |
| May 06, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 139.00 |
| May 05, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deutsche Wohnen SE | 23.82 |
| Branicks Group AG | 1.05 |
| Comstock Holding Cos., Inc. | 16.23 |
| eXp World Holdings, Inc. | 4.705 |
| LEG Immobilien SE | 60.85 |
Price Related Metrics
| PE Ratio | 4.621 |
| PS Ratio | 2.535 |
| Price to Book Value | 0.586 |
| Price to Free Cash Flow | 14.02 |
| Earnings Yield | 21.64% |
| Market Cap | 18.67B |
| Operating PE Ratio | 7.538 |
| Normalized PE Ratio | 6.353 |