Branicks Group AG (DDCCF)
0.679
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Branicks Group Price : 0.679 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.679 | 0.679 | 0.679 | 0.679 | 85.00 |
| Sep 14, 2026 | 0.679 | 0.679 | 0.679 | 0.679 | 0.000 |
| Sep 11, 2026 | 0.679 | 0.679 | 0.679 | 0.679 | 0.000 |
| Sep 10, 2026 | 0.679 | 0.679 | 0.679 | 0.679 | 1000.00 |
| Sep 09, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Sep 08, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1.000 |
| Sep 04, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1000.00 |
| Sep 03, 2026 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.000 |
| Sep 02, 2026 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 39.00 |
| Sep 01, 2026 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.000 |
| Aug 31, 2026 | 0.87 | 0.87 | 0.7246 | 0.8044 | 8950.00 |
| Aug 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| Aug 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 2003.00 |
| Aug 26, 2026 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.000 |
| Aug 25, 2026 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.000 |
| Aug 24, 2026 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.000 |
| Aug 21, 2026 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 400.00 |
| Aug 20, 2026 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 200.00 |
| Aug 19, 2026 | 0.9781 | 0.9781 | 0.9392 | 0.9392 | 2000.00 |
| Aug 18, 2026 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | 1000.00 |
| Aug 17, 2026 | 0.9781 | 0.9781 | 0.978 | 0.978 | 2000.00 |
| Aug 14, 2026 | 0.9454 | 0.9454 | 0.9399 | 0.9399 | 1249.00 |
| Aug 13, 2026 | 0.9272 | 0.9641 | 0.9272 | 0.9641 | 5000.00 |
| Aug 12, 2026 | 0.9874 | 0.9874 | 0.9874 | 0.9874 | 0.000 |
| Aug 11, 2026 | 0.9874 | 0.9874 | 0.9874 | 0.9874 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deutsche Wohnen SE | 23.82 |
| Vonovia SE | 10.33 |
| Zillow Group, Inc. | 32.00 |
| LEG Immobilien SE | 60.14 |
| The RMR Group, Inc. | 18.92 |
Price Related Metrics
| Market Cap | 56.74M |