Branicks Group AG (DDCCF)
0.9210
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Branicks Group Price : 0.9210 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.000 |
| Aug 24, 2026 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.000 |
| Aug 21, 2026 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 400.00 |
| Aug 20, 2026 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 200.00 |
| Aug 19, 2026 | 0.9781 | 0.9781 | 0.9392 | 0.9392 | 2000.00 |
| Aug 18, 2026 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | 1000.00 |
| Aug 17, 2026 | 0.9781 | 0.9781 | 0.978 | 0.978 | 2000.00 |
| Aug 14, 2026 | 0.9454 | 0.9454 | 0.9399 | 0.9399 | 1249.00 |
| Aug 13, 2026 | 0.9272 | 0.9641 | 0.9272 | 0.9641 | 5000.00 |
| Aug 12, 2026 | 0.9874 | 0.9874 | 0.9874 | 0.9874 | 0.000 |
| Aug 11, 2026 | 0.9874 | 0.9874 | 0.9874 | 0.9874 | 500.00 |
| Aug 10, 2026 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.000 |
| Aug 07, 2026 | 0.9135 | 0.9214 | 0.91 | 0.9214 | 11400.00 |
| Aug 06, 2026 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 0.000 |
| Aug 05, 2026 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 0.000 |
| Aug 04, 2026 | 0.9751 | 0.9771 | 0.95 | 0.9771 | 15395.00 |
| Aug 03, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 3000.00 |
| Jul 31, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 11000.00 |
| Jul 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Jul 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1500.00 |
| Jul 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Jul 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Jul 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 500.00 |
| Jul 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
| Jul 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deutsche Wohnen SE | 10.74 |
| Vonovia SE | 11.56 |
| Zillow Group, Inc. | 37.09 |
| LEG Immobilien SE | 60.14 |
| The RMR Group, Inc. | 19.67 |
Price Related Metrics
| Market Cap | 76.96M |