Branicks Group AG (DDCCF)

2.39 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 14:59
More

Branicks Group Price: 2.39 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.39 2.39 2.39 2.39 400.00
Nov 19, 2024 2.389 2.389 2.389 2.389 1500.00
Nov 18, 2024 2.43 2.44 2.41 2.44 3000.00
Nov 15, 2024 2.48 2.48 2.48 2.48 0.000
Nov 14, 2024 2.48 2.48 2.48 2.48 0.000
Nov 13, 2024 2.53 2.53 2.48 2.48 3798.00
Nov 12, 2024 2.60 2.60 2.54 2.54 4650.00
Nov 11, 2024 2.626 2.626 2.626 2.626 2500.00
Nov 08, 2024 2.60 2.60 2.60 2.60 0.000
Nov 07, 2024 2.75 2.75 2.60 2.60 15500.00
Nov 06, 2024 2.57 2.57 2.57 2.57 6000.00
Nov 05, 2024 2.53 2.53 2.53 2.53 595.00
Nov 04, 2024 2.60 2.60 2.60 2.60 503.00
Nov 01, 2024 2.63 2.63 2.63 2.63 0.000
Oct 31, 2024 2.63 2.63 2.63 2.63 0.000
Oct 30, 2024 2.685 2.685 2.63 2.63 10787.00
Oct 29, 2024 2.695 2.695 2.695 2.695 100.00
Oct 28, 2024 2.65 2.65 2.65 2.65 400.00
Oct 25, 2024 2.66 2.66 2.66 2.66 0.000
Oct 24, 2024 2.73 2.73 2.66 2.66 7900.00
Oct 23, 2024 2.70 2.70 2.70 2.70 750.00
Oct 22, 2024 2.80 2.80 2.80 2.80 0.000
Oct 21, 2024 2.75 2.80 2.75 2.80 3820.00
Oct 18, 2024 2.53 2.53 2.53 2.53 0.000
Oct 17, 2024 2.53 2.53 2.53 2.53 1005.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.95
Minimum
Mar 18 2024
19.00
Maximum
Mar 16 2021
9.819
Average
9.01
Median
Feb 23 2023

Price Benchmarks

LEG Immobilien SE 91.70
Deutsche Wohnen SE 11.71
Vonovia SE 15.14
Vantage Towers AG 20.36
VIB Vermoegen AG 33.35

Price Related Metrics

Market Cap 198.73M