Branicks Group AG (DDCCF)

1.71 +0.06 (+3.64%) USD  |  OTCM  |  May 10, 10:30
More

Branicks Group Price: 1.71 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 1.68 1.70 1.65 1.65 3717.00
May 08, 2024 1.78 1.78 1.78 1.78 19106.00
May 07, 2024 1.92 1.92 1.92 1.92 0.000
May 06, 2024 1.92 1.92 1.92 1.92 0.000
May 03, 2024 1.92 1.92 1.92 1.92 0.000
May 02, 2024 1.92 1.92 1.92 1.92 275.00
May 01, 2024 1.715 1.715 1.715 1.715 0.000
Apr 30, 2024 1.70 1.715 1.70 1.715 5555.00
Apr 29, 2024 1.45 1.55 1.45 1.50 6598.00
Apr 26, 2024 1.372 1.372 1.365 1.365 2540.00
Apr 25, 2024 1.51 1.51 1.51 1.51 0.000
Apr 24, 2024 1.51 1.51 1.51 1.51 0.000
Apr 23, 2024 1.51 1.51 1.51 1.51 0.000
Apr 22, 2024 1.51 1.51 1.51 1.51 0.000
Apr 19, 2024 1.50 1.585 1.50 1.51 9750.00
Apr 18, 2024 1.48 1.48 1.48 1.48 100.00
Apr 17, 2024 1.46 1.46 1.46 1.46 1500.00
Apr 16, 2024 1.425 1.478 1.41 1.478 5220.00
Apr 15, 2024 1.57 1.57 1.57 1.57 0.000
Apr 12, 2024 1.71 1.71 1.57 1.57 1100.00
Apr 11, 2024 1.64 1.64 1.64 1.64 0.000
Apr 10, 2024 1.56 1.64 1.56 1.64 650.00
Apr 09, 2024 1.525 1.61 1.525 1.61 1000.00
Apr 08, 2024 1.44 1.44 1.44 1.44 200.00
Apr 05, 2024 1.395 1.395 1.395 1.395 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.95
Minimum
Mar 18 2024
19.00
Maximum
Mar 16 2021
11.00
Average
10.52
Median

Price Benchmarks

LEG Immobilien SE 85.94
Deutsche Wohnen SE 9.31
Vonovia SE 14.90
Vantage Towers AG 20.00
VIB Vermoegen AG 33.35

Price Related Metrics

Market Cap 142.19M