Branicks Group (DDCCF) Price: 0.4162

Branicks Group AG (DDCCF)

0.4162 -0.04 (-8.02%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.4162	0.4162	0.4162	0.4162	2500.00
Oct 27, 2026	0.4525	0.4525	0.4525	0.4525	100.00
Oct 26, 2026	0.4342	0.4342	0.4342	0.4342	0.000
Oct 23, 2026	0.4341	0.4342	0.4341	0.4342	12500.00
Oct 22, 2026	0.48	0.48	0.48	0.48	5000.00
Oct 21, 2026	0.4968	0.4968	0.4968	0.4968	2500.00
Oct 20, 2026	0.4768	0.48	0.4768	0.48	7500.00
Oct 19, 2026	0.43	0.43	0.43	0.43	2500.00
Oct 16, 2026	0.4213	0.4769	0.4213	0.4769	5000.00
Oct 15, 2026	0.4937	0.5278	0.4436	0.4665	37584.00
Oct 14, 2026	0.2623	0.2623	0.2623	0.2623	5000.00
Oct 13, 2026	0.2581	0.2581	0.2528	0.2564	6700.00
Oct 12, 2026	0.3094	0.3094	0.3094	0.3094	400.00
Oct 09, 2026	0.4397	0.4397	0.4397	0.4397	2500.00
Oct 08, 2026	0.4796	0.4796	0.4796	0.4796	0.000
Oct 07, 2026	0.4433	0.4796	0.4433	0.4796	76144.00
Oct 06, 2026	0.441	0.441	0.441	0.441	2700.00
Oct 05, 2026	0.4574	0.4574	0.4268	0.4268	13115.00
Oct 02, 2026	0.62	0.62	0.62	0.62	0.000
Oct 01, 2026	0.62	0.62	0.62	0.62	0.000
Sep 30, 2026	0.62	0.62	0.62	0.62	0.000
Sep 29, 2026	0.62	0.62	0.62	0.62	3000.00
Sep 28, 2026	0.6704	0.6704	0.6704	0.6704	0.000
Sep 25, 2026	0.6572	0.6704	0.6572	0.6704	2000.00
Sep 24, 2026	0.6173	0.6173	0.6173	0.6173	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks