Branicks Group (DDCCF) Price: 0.441

Branicks Group AG (DDCCF)

0.441 +0.01 (+3.33%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.441	0.441	0.441	0.441	2700.00
Oct 05, 2026	0.4574	0.4574	0.4268	0.4268	13115.00
Oct 02, 2026	0.62	0.62	0.62	0.62	0.000
Oct 01, 2026	0.62	0.62	0.62	0.62	0.000
Sep 30, 2026	0.62	0.62	0.62	0.62	0.000
Sep 29, 2026	0.62	0.62	0.62	0.62	3000.00
Sep 28, 2026	0.6704	0.6704	0.6704	0.6704	0.000
Sep 25, 2026	0.6572	0.6704	0.6572	0.6704	2000.00
Sep 24, 2026	0.6173	0.6173	0.6173	0.6173	0.000
Sep 23, 2026	0.6173	0.6173	0.6173	0.6173	0.000
Sep 22, 2026	0.6173	0.6173	0.6173	0.6173	0.000
Sep 21, 2026	0.6004	0.6335	0.6004	0.6173	4500.00
Sep 18, 2026	0.6003	0.6003	0.6003	0.6003	0.000
Sep 17, 2026	0.6003	0.6003	0.6003	0.6003	2000.00
Sep 16, 2026	0.65	0.65	0.60	0.60	3000.00
Sep 15, 2026	0.679	0.679	0.679	0.679	85.00
Sep 14, 2026	0.679	0.679	0.679	0.679	0.000
Sep 11, 2026	0.679	0.679	0.679	0.679	0.000
Sep 10, 2026	0.679	0.679	0.679	0.679	1000.00
Sep 09, 2026	0.75	0.75	0.75	0.75	0.000
Sep 08, 2026	0.75	0.75	0.75	0.75	1.000
Sep 04, 2026	0.75	0.75	0.75	0.75	1000.00
Sep 03, 2026	0.8044	0.8044	0.8044	0.8044	0.000
Sep 02, 2026	0.8044	0.8044	0.8044	0.8044	39.00
Sep 01, 2026	0.8044	0.8044	0.8044	0.8044	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks