Deutsche Wohnen SE (DTCWY)
10.74
+0.53
(+5.19%)
USD |
OTCM |
Aug 25, 16:00
Deutsche Wohnen Price : 10.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 526.00 |
| Aug 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
| Aug 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
| Aug 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 1.000 |
| Aug 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
| Aug 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
| Aug 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
| Aug 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
| Aug 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 130.00 |
| Aug 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
| Aug 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 21.00 |
| Aug 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 |
| Aug 07, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.000 |
| Aug 06, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.000 |
| Aug 05, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 5.000 |
| Aug 04, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.000 |
| Aug 03, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 6.000 |
| Jul 31, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.000 |
| Jul 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.000 |
| Jul 29, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 17.00 |
| Jul 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 185.00 |
| Jul 27, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.000 |
| Jul 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 3.000 |
| Jul 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 19.00 |
| Jul 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vonovia SE | 11.56 |
| Branicks Group AG | 0.9210 |
| Comstock Holding Cos., Inc. | 19.52 |
| AGNT, Inc. | 4.56 |
| LEG Immobilien SE | 60.14 |
Price Related Metrics
| PE Ratio | 4.662 |
| PS Ratio | 4.992 |
| Price to Book Value | 0.4482 |
| Price to Free Cash Flow | 18.55 |
| Earnings Yield | 21.45% |
| Market Cap | 8.526B |
| Operating PE Ratio | 10.47 |
| Normalized PE Ratio | 5.907 |