Deutsche Wohnen (DTCWY) Price: 8.859

Deutsche Wohnen SE (DTCWY)

8.859 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	8.859	8.859	8.859	8.859	90.00
Oct 27, 2026	8.859	8.859	8.859	8.859	12.00
Oct 26, 2026	8.859	8.859	8.859	8.859	275.00
Oct 23, 2026	8.686	8.686	8.686	8.686	5.000
Oct 22, 2026	8.686	8.686	8.686	8.686	0.000
Oct 21, 2026	8.686	8.686	8.686	8.686	112.00
Oct 20, 2026	8.686	8.686	8.686	8.686	104.00
Oct 19, 2026	8.55	8.55	8.55	8.55	227.00
Oct 16, 2026	8.61	8.61	8.61	8.61	1.000
Oct 15, 2026	8.61	8.61	8.61	8.61	207.00
Oct 14, 2026	8.688	8.688	8.688	8.688	159.00
Oct 13, 2026	8.63	8.63	8.63	8.63	317.00
Oct 12, 2026	8.57	8.57	8.57	8.57	1.000
Oct 09, 2026	8.69	8.69	8.57	8.57	713.00
Oct 08, 2026	8.52	8.52	8.52	8.52	305.00
Oct 07, 2026	9.46	9.46	9.46	9.46	7.000
Oct 06, 2026	9.46	9.46	9.46	9.46	3.000
Oct 05, 2026	9.46	9.46	9.46	9.46	1.000
Oct 02, 2026	9.46	9.46	9.46	9.46	2.000
Oct 01, 2026	9.46	9.46	9.46	9.46	4.000
Sep 30, 2026	9.46	9.46	9.46	9.46	43.00
Sep 29, 2026	9.46	9.46	9.46	9.46	13.00
Sep 28, 2026	9.46	9.46	9.46	9.46	37.00
Sep 25, 2026	9.46	9.46	9.46	9.46	0.000
Sep 24, 2026	9.46	9.46	9.46	9.46	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks