Deutsche Wohnen SE (DTCWY)

11.71 -0.59 (-4.80%) USD  |  OTCM  |  Nov 20, 16:00
More

Deutsche Wohnen Price: 11.71 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 11.71 11.71 11.71 11.71 387.00
Nov 19, 2024 12.30 12.30 12.30 12.30 0.000
Nov 18, 2024 12.30 12.30 12.30 12.30 0.000
Nov 15, 2024 12.30 12.30 12.30 12.30 0.000
Nov 14, 2024 12.30 12.30 12.30 12.30 0.000
Nov 13, 2024 12.30 12.30 12.30 12.30 0.000
Nov 12, 2024 12.30 12.30 12.30 12.30 0.000
Nov 11, 2024 12.30 12.30 12.30 12.30 0.000
Nov 08, 2024 12.30 12.30 12.30 12.30 0.000
Nov 07, 2024 12.30 12.30 12.30 12.30 0.000
Nov 06, 2024 12.30 12.30 12.30 12.30 0.000
Nov 05, 2024 12.30 12.30 12.30 12.30 0.000
Nov 04, 2024 12.30 12.30 12.30 12.30 0.000
Nov 01, 2024 12.30 12.30 12.30 12.30 0.000
Oct 31, 2024 12.30 12.30 12.30 12.30 200.00
Oct 30, 2024 12.41 12.41 12.41 12.41 201.00
Oct 29, 2024 12.98 12.98 12.98 12.98 250.00
Oct 28, 2024 12.68 12.68 12.68 12.68 0.000
Oct 25, 2024 12.68 12.68 12.68 12.68 106.00
Oct 24, 2024 13.71 13.71 13.71 13.71 0.000
Oct 23, 2024 13.71 13.71 13.71 13.71 0.000
Oct 22, 2024 13.71 13.71 13.71 13.71 0.000
Oct 21, 2024 13.71 13.71 13.71 13.71 0.000
Oct 18, 2024 13.71 13.71 13.71 13.71 0.000
Oct 17, 2024 13.71 13.71 13.71 13.71 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.15
Minimum
Oct 12 2022
32.09
Maximum
Jun 01 2021
17.50
Average
13.73
Median
Sep 24 2024

Price Benchmarks

LEG Immobilien SE 91.70
Vonovia SE 15.14
Branicks Group AG 2.39
Vantage Towers AG 20.36
VIB Vermoegen AG 33.35

Price Related Metrics

PS Ratio 9.208
Price to Book Value 0.6225
Earnings Yield -19.54%
Market Cap 9.296B
Operating PE Ratio 15.19