Deutsche Wohnen SE (DTCWY)
9.31
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Deutsche Wohnen Price: 9.31 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
May 08, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
May 07, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
May 06, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
May 03, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
May 02, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
May 01, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
Apr 30, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
Apr 29, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
Apr 26, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
Apr 25, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
Apr 24, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
Apr 23, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 461.00 |
Apr 22, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.000 |
Apr 19, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.000 |
Apr 18, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.000 |
Apr 17, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.000 |
Apr 16, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.000 |
Apr 15, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.000 |
Apr 12, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.000 |
Apr 11, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.000 |
Apr 10, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 651.00 |
Apr 09, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.000 |
Apr 08, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.000 |
Apr 05, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.15
Minimum
Oct 12 2022
32.09
Maximum
Jun 01 2021
18.33
Average
18.80
Median
Jul 18 2019
Price Benchmarks
LEG Immobilien SE | 85.94 |
Vonovia SE | 14.87 |
Branicks Group AG | 1.65 |
Vantage Towers AG | 20.00 |
VIB Vermoegen AG | 33.35 |
Price Related Metrics
Market Cap | 7.391B |