Natixis Vaughan Nelson Mid Cap ETF (VNMC)
35.47
+0.33
(+0.95%)
USD |
NYSEARCA |
May 09, 16:00
VNMC Price: 35.47 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 35.35 | 35.47 | 35.35 | 35.47 | 150.00 |
May 08, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 1.000 |
May 07, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0.000 |
May 06, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 1.000 |
May 03, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 21.00 |
May 02, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1.000 |
May 01, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 26.00 |
Apr 30, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 1.000 |
Apr 29, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 7.000 |
Apr 26, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 49.00 |
Apr 25, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 6.000 |
Apr 24, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 1.000 |
Apr 23, 2024 | 34.46 | 34.80 | 34.46 | 34.80 | 575.00 |
Apr 22, 2024 | 34.20 | 34.33 | 34.20 | 34.33 | 200.00 |
Apr 19, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 1.000 |
Apr 18, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 1.000 |
Apr 17, 2024 | 34.66 | 34.67 | 34.25 | 34.25 | 2638.00 |
Apr 16, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 1.000 |
Apr 15, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 15.00 |
Apr 12, 2024 | 35.23 | 35.23 | 35.13 | 35.13 | 450.00 |
Apr 11, 2024 | 35.72 | 35.79 | 35.72 | 35.79 | 577.00 |
Apr 10, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 2.000 |
Apr 09, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 12.00 |
Apr 08, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 23.00 |
Apr 05, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 56.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.69
Minimum
Sep 23 2020
36.55
Maximum
Mar 28 2024
30.94
Average
30.09
Median
Aug 17 2022
Price Benchmarks
Invesco S&P MidCap Momentum ETF | 115.43 |
RiverNorth Patriot ETF | 25.85 |
Alpha Blue Capital US Sm-Md Cp Dyn ETF | 26.57 |
Strive Mid-Cap ETF | 24.63 |
VictoryShares THB Mid Cap ETF | 27.54 |