Kingsoft Cloud Holdings Ltd (KC)
3.13
+0.06
(+2.12%)
USD |
NASDAQ |
May 01, 16:00
3.13
0.00 (0.00%)
After-Hours: 20:00
Kingsoft Cloud Holdings Total Return Price: 3.13 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 3.065 |
April 29, 2024 | 3.15 |
April 26, 2024 | 3.16 |
April 25, 2024 | 2.87 |
April 24, 2024 | 2.90 |
April 23, 2024 | 2.83 |
April 22, 2024 | 2.74 |
April 19, 2024 | 2.65 |
April 18, 2024 | 2.66 |
April 17, 2024 | 2.61 |
April 16, 2024 | 2.59 |
April 15, 2024 | 2.59 |
April 12, 2024 | 2.70 |
April 11, 2024 | 2.93 |
April 10, 2024 | 2.92 |
April 09, 2024 | 3.00 |
April 08, 2024 | 2.97 |
April 05, 2024 | 3.08 |
April 04, 2024 | 3.08 |
April 03, 2024 | 3.19 |
April 02, 2024 | 3.19 |
April 01, 2024 | 3.15 |
March 28, 2024 | 3.04 |
March 27, 2024 | 2.93 |
March 26, 2024 | 3.00 |
Date | Value |
---|---|
March 25, 2024 | 3.06 |
March 22, 2024 | 3.28 |
March 21, 2024 | 3.63 |
March 20, 2024 | 3.74 |
March 19, 2024 | 3.22 |
March 18, 2024 | 3.37 |
March 15, 2024 | 3.07 |
March 14, 2024 | 3.16 |
March 13, 2024 | 3.33 |
March 12, 2024 | 3.49 |
March 11, 2024 | 3.46 |
March 08, 2024 | 2.69 |
March 07, 2024 | 2.58 |
March 06, 2024 | 2.65 |
March 05, 2024 | 2.49 |
March 04, 2024 | 2.78 |
March 01, 2024 | 2.86 |
February 29, 2024 | 2.87 |
February 28, 2024 | 2.93 |
February 27, 2024 | 3.23 |
February 26, 2024 | 3.12 |
February 23, 2024 | 3.05 |
February 22, 2024 | 2.95 |
February 21, 2024 | 2.76 |
February 20, 2024 | 2.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.90
Minimum
Sep 22 2022
72.06
Maximum
Feb 11 2021
17.11
Average
6.30
Median
Mar 30 2022
Total Return Price Benchmarks
GDS Holdings Ltd | 8.41 |
JinkoSolar Holding Co Ltd | 25.11 |
Zepp Health Corp | 0.87 |
MicroCloud Hologram Inc | 2.535 |
VNET Group Inc | 1.745 |