Kingsoft Cloud Holdings Ltd. (KC)
10.94
+0.46
(+4.39%)
USD |
NASDAQ |
Sep 04, 16:00
10.93
-0.01
(-0.09%)
After-Hours: 20:00
Kingsoft Cloud Holdings Total Return Price : 10.94 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 10.94 |
| September 03, 2026 | 10.48 |
| September 02, 2026 | 10.25 |
| September 01, 2026 | 10.24 |
| August 31, 2026 | 10.24 |
| August 28, 2026 | 10.64 |
| August 27, 2026 | 10.59 |
| August 26, 2026 | 10.23 |
| August 25, 2026 | 10.51 |
| August 24, 2026 | 10.42 |
| August 21, 2026 | 11.14 |
| August 20, 2026 | 11.42 |
| August 19, 2026 | 12.37 |
| August 18, 2026 | 10.84 |
| August 17, 2026 | 11.39 |
| August 14, 2026 | 11.71 |
| August 13, 2026 | 11.41 |
| August 12, 2026 | 11.75 |
| August 11, 2026 | 11.75 |
| August 10, 2026 | 11.96 |
| August 07, 2026 | 12.33 |
| August 06, 2026 | 12.15 |
| August 05, 2026 | 12.51 |
| August 04, 2026 | 13.08 |
| August 03, 2026 | 11.90 |
| Date | Value |
|---|---|
| July 31, 2026 | 11.15 |
| July 30, 2026 | 10.14 |
| July 29, 2026 | 9.90 |
| July 28, 2026 | 10.11 |
| July 27, 2026 | 9.93 |
| July 24, 2026 | 9.47 |
| July 23, 2026 | 9.69 |
| July 22, 2026 | 9.76 |
| July 21, 2026 | 10.05 |
| July 20, 2026 | 10.04 |
| July 17, 2026 | 9.54 |
| July 16, 2026 | 10.06 |
| July 15, 2026 | 10.03 |
| July 14, 2026 | 9.73 |
| July 13, 2026 | 10.39 |
| July 10, 2026 | 10.91 |
| July 09, 2026 | 10.47 |
| July 08, 2026 | 10.52 |
| July 07, 2026 | 9.44 |
| July 06, 2026 | 9.13 |
| July 02, 2026 | 9.10 |
| July 01, 2026 | 9.18 |
| June 30, 2026 | 9.05 |
| June 29, 2026 | 8.90 |
| June 26, 2026 | 8.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VNET Group, Inc. | 6.37 |
| Ruihe Data Technology Holdings Ltd. | 0.7412 |
| Shopify, Inc. | 145.09 |
| Accenture Plc | 186.72 |
| Akamai Technologies, Inc. | 105.22 |