Kingsoft Cloud Holdings Ltd. (KC)
8.155
-0.48
(-5.50%)
USD |
NASDAQ |
Oct 29, 16:00
8.14
-0.02
(-0.18%)
After-Hours: 19:26
Kingsoft Cloud Holdings Total Return Price : 8.155 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 8.63 |
| October 27, 2026 | 8.54 |
| October 26, 2026 | 8.675 |
| October 23, 2026 | 8.49 |
| October 22, 2026 | 8.11 |
| October 21, 2026 | 8.57 |
| October 20, 2026 | 8.79 |
| October 19, 2026 | 8.53 |
| October 16, 2026 | 8.47 |
| October 15, 2026 | 8.84 |
| October 14, 2026 | 8.76 |
| October 13, 2026 | 9.32 |
| October 12, 2026 | 9.25 |
| October 09, 2026 | 9.26 |
| October 08, 2026 | 8.74 |
| October 07, 2026 | 9.23 |
| October 06, 2026 | 9.35 |
| October 05, 2026 | 9.27 |
| October 02, 2026 | 9.00 |
| October 01, 2026 | 9.13 |
| September 30, 2026 | 9.12 |
| September 29, 2026 | 9.09 |
| September 28, 2026 | 9.15 |
| September 25, 2026 | 9.66 |
| September 24, 2026 | 9.74 |
| Date | Value |
|---|---|
| September 23, 2026 | 9.68 |
| September 22, 2026 | 10.12 |
| September 21, 2026 | 10.27 |
| September 18, 2026 | 9.92 |
| September 17, 2026 | 9.38 |
| September 16, 2026 | 9.42 |
| September 15, 2026 | 9.52 |
| September 14, 2026 | 9.83 |
| September 11, 2026 | 9.96 |
| September 10, 2026 | 9.90 |
| September 09, 2026 | 10.21 |
| September 08, 2026 | 10.42 |
| September 04, 2026 | 10.94 |
| September 03, 2026 | 10.48 |
| September 02, 2026 | 10.25 |
| September 01, 2026 | 10.24 |
| August 31, 2026 | 10.24 |
| August 28, 2026 | 10.64 |
| August 27, 2026 | 10.59 |
| August 26, 2026 | 10.23 |
| August 25, 2026 | 10.51 |
| August 24, 2026 | 10.42 |
| August 21, 2026 | 11.14 |
| August 20, 2026 | 11.42 |
| August 19, 2026 | 12.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VNET Group, Inc. | 3.355 |
| Ruihe Data Technology Holdings Ltd. | 0.7412 |
| SharonAI Holdings, Inc. | 26.16 |
| Accenture Plc | 247.26 |
| Akamai Technologies, Inc. | 99.45 |