Valhalla Metals Inc (VMXX.V)

0.175 0.00 (0.00%) CAD  |  TSXV  |  May 17, 16:00
More

Valhalla Metals Price: 0.175 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.175 0.175 0.175 0.175 0.000
May 16, 2024 0.175 0.175 0.175 0.175 0.000
May 15, 2024 0.175 0.175 0.175 0.175 1000.00
May 14, 2024 0.19 0.19 0.19 0.19 0.000
May 13, 2024 0.19 0.19 0.19 0.19 0.000
May 10, 2024 0.19 0.20 0.19 0.19 32000.00
May 09, 2024 0.18 0.18 0.18 0.18 0.000
May 08, 2024 0.18 0.18 0.18 0.18 1000.00
May 07, 2024 0.18 0.18 0.18 0.18 0.000
May 06, 2024 0.18 0.18 0.18 0.18 0.000
May 03, 2024 0.195 0.195 0.18 0.18 8500.00
May 02, 2024 0.175 0.175 0.175 0.175 0.000
May 01, 2024 0.175 0.175 0.175 0.175 0.000
Apr 30, 2024 0.18 0.18 0.175 0.175 10000.00
Apr 29, 2024 0.185 0.185 0.185 0.185 500.00
Apr 26, 2024 0.18 0.18 0.18 0.18 500.00
Apr 25, 2024 0.215 0.215 0.215 0.215 5000.00
Apr 24, 2024 0.185 0.185 0.185 0.185 0.000
Apr 23, 2024 0.185 0.185 0.185 0.185 6000.00
Apr 22, 2024 0.185 0.185 0.185 0.185 0.000
Apr 19, 2024 0.22 0.22 0.185 0.185 19000.00
Apr 18, 2024 0.245 0.245 0.245 0.245 0.000
Apr 17, 2024 0.245 0.245 0.245 0.245 0.000
Apr 16, 2024 0.20 0.245 0.20 0.245 2000.00
Apr 15, 2024 0.20 0.20 0.20 0.20 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.175
Minimum
Apr 30 2024
0.485
Maximum
Jun 05 2023
0.302
Average
0.32
Median
Oct 11 2022

Price Benchmarks

Trilogy Metals Inc 0.65
St-Georges Eco-Mining Corp 0.065
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.99

Price Related Metrics

Price to Book Value 2.918
Earnings Yield -71.89%
Market Cap 6.212M