Vanguard Mortgage-Backed Secs ETF (VMBS)
47.37
+0.03
(+0.06%)
USD |
NASDAQ |
Sep 19, 16:00
47.37
0.00 (0.00%)
After-Hours: 20:00
VMBS 1 Year Total Returns (Daily): 10.01% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 10.01% |
| September 17, 2024 | 10.31% |
| September 16, 2024 | 10.55% |
| September 13, 2024 | 9.82% |
| September 12, 2024 | 9.98% |
| September 11, 2024 | 10.39% |
| September 10, 2024 | 10.24% |
| September 09, 2024 | 9.68% |
| September 06, 2024 | 10.08% |
| September 05, 2024 | 9.91% |
| September 04, 2024 | 8.71% |
| September 03, 2024 | 8.52% |
| August 30, 2024 | 7.58% |
| August 29, 2024 | 7.67% |
| August 28, 2024 | 8.74% |
| August 27, 2024 | 9.03% |
| August 26, 2024 | 9.00% |
| August 23, 2024 | 8.83% |
| August 22, 2024 | 9.42% |
| August 21, 2024 | 9.93% |
| August 20, 2024 | 9.06% |
| August 19, 2024 | 8.79% |
| August 16, 2024 | 8.86% |
| August 15, 2024 | 8.29% |
| August 14, 2024 | 8.47% |
| Date | Value |
|---|---|
| August 13, 2024 | 8.21% |
| August 12, 2024 | 7.79% |
| August 09, 2024 | 6.19% |
| August 08, 2024 | 5.91% |
| August 07, 2024 | 6.50% |
| August 06, 2024 | 6.77% |
| August 05, 2024 | 7.51% |
| August 02, 2024 | 8.00% |
| August 01, 2024 | 6.19% |
| July 31, 2024 | 5.13% |
| July 30, 2024 | 4.61% |
| July 29, 2024 | 4.54% |
| July 26, 2024 | 3.86% |
| July 25, 2024 | 3.84% |
| July 24, 2024 | 3.57% |
| July 23, 2024 | 3.73% |
| July 22, 2024 | 3.66% |
| July 19, 2024 | 3.30% |
| July 18, 2024 | 3.68% |
| July 17, 2024 | 3.93% |
| July 16, 2024 | 4.07% |
| July 15, 2024 | 3.77% |
| July 12, 2024 | 4.18% |
| July 11, 2024 | 4.94% |
| July 10, 2024 | 4.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.38%
Minimum
Oct 20 2022
10.55%
Maximum
Sep 16 2024
-0.24%
Average
-0.10%
Median
Sep 15 2021