Vanguard Mortgage-Backed Secs ETF (VMBS)
45.57
-0.28
(-0.61%)
USD |
NASDAQ |
Nov 12, 16:00
45.57
0.00 (0.00%)
After-Hours: 20:00
VMBS 1 Year Total Returns (Daily): 9.28% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 9.28% |
| November 08, 2024 | 8.67% |
| November 07, 2024 | 8.90% |
| November 06, 2024 | 8.72% |
| November 05, 2024 | 8.86% |
| November 04, 2024 | 8.50% |
| November 01, 2024 | 9.70% |
| October 31, 2024 | 11.56% |
| October 30, 2024 | 11.94% |
| October 29, 2024 | 11.64% |
| October 28, 2024 | 11.35% |
| October 25, 2024 | 12.80% |
| October 24, 2024 | 11.84% |
| October 23, 2024 | 12.29% |
| October 22, 2024 | 12.88% |
| October 21, 2024 | 12.88% |
| October 18, 2024 | 13.49% |
| October 17, 2024 | 12.73% |
| October 16, 2024 | 12.22% |
| October 15, 2024 | 11.51% |
| October 14, 2024 | 11.24% |
| October 11, 2024 | 10.60% |
| October 10, 2024 | 11.01% |
| October 09, 2024 | 10.95% |
| October 08, 2024 | 12.48% |
| Date | Value |
|---|---|
| October 07, 2024 | 12.17% |
| October 04, 2024 | 12.17% |
| October 03, 2024 | 14.10% |
| October 02, 2024 | 13.37% |
| October 01, 2024 | 12.43% |
| September 30, 2024 | 12.06% |
| September 27, 2024 | 12.74% |
| September 26, 2024 | 11.63% |
| September 25, 2024 | 11.55% |
| September 24, 2024 | 10.80% |
| September 23, 2024 | 10.64% |
| September 20, 2024 | 10.36% |
| September 19, 2024 | 10.42% |
| September 18, 2024 | 10.01% |
| September 17, 2024 | 10.31% |
| September 16, 2024 | 10.55% |
| September 13, 2024 | 9.82% |
| September 12, 2024 | 9.98% |
| September 11, 2024 | 10.39% |
| September 10, 2024 | 10.24% |
| September 09, 2024 | 9.68% |
| September 06, 2024 | 10.08% |
| September 05, 2024 | 9.91% |
| September 04, 2024 | 8.71% |
| September 03, 2024 | 8.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.38%
Minimum
Oct 20 2022
14.10%
Maximum
Oct 03 2024
-0.15%
Average
-0.10%
Median
Sep 15 2021