Vanguard Extended Duration Trs ETF (EDV)
71.17
+0.69
(+0.98%)
USD |
NYSEARCA |
Nov 14, 16:00
71.17
0.00 (0.00%)
After-Hours: 20:00
EDV 1 Year Total Returns (Daily): 6.87% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 6.87% |
| November 12, 2024 | 8.08% |
| November 11, 2024 | 10.41% |
| November 08, 2024 | 8.46% |
| November 07, 2024 | 9.06% |
| November 06, 2024 | 9.55% |
| November 05, 2024 | 12.59% |
| November 04, 2024 | 11.59% |
| November 01, 2024 | 14.15% |
| October 31, 2024 | 19.61% |
| October 30, 2024 | 18.50% |
| October 29, 2024 | 17.23% |
| October 28, 2024 | 16.99% |
| October 25, 2024 | 19.04% |
| October 24, 2024 | 16.10% |
| October 23, 2024 | 17.47% |
| October 22, 2024 | 19.95% |
| October 21, 2024 | 19.77% |
| October 18, 2024 | 19.55% |
| October 17, 2024 | 17.76% |
| October 16, 2024 | 19.03% |
| October 15, 2024 | 15.53% |
| October 14, 2024 | 13.09% |
| October 11, 2024 | 11.70% |
| October 10, 2024 | 16.00% |
| Date | Value |
|---|---|
| October 09, 2024 | 16.77% |
| October 08, 2024 | 21.39% |
| October 07, 2024 | 21.23% |
| October 04, 2024 | 19.17% |
| October 03, 2024 | 23.62% |
| October 02, 2024 | 21.05% |
| October 01, 2024 | 19.70% |
| September 30, 2024 | 18.57% |
| September 27, 2024 | 19.61% |
| September 26, 2024 | 18.25% |
| September 25, 2024 | 16.99% |
| September 24, 2024 | 14.20% |
| September 23, 2024 | 14.32% |
| September 20, 2024 | 11.48% |
| September 19, 2024 | 12.63% |
| September 18, 2024 | 12.16% |
| September 17, 2024 | 15.01% |
| September 16, 2024 | 15.80% |
| September 13, 2024 | 12.18% |
| September 12, 2024 | 11.84% |
| September 11, 2024 | 13.44% |
| September 10, 2024 | 12.38% |
| September 09, 2024 | 11.28% |
| September 06, 2024 | 11.57% |
| September 05, 2024 | 12.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.13%
Minimum
Nov 07 2022
62.09%
Maximum
Mar 09 2020
-3.56%
Average
-10.69%
Median
Feb 01 2024