Vanguard Extended Duration Trs ETF (EDV)
76.47
-1.28
(-1.65%)
USD |
NYSEARCA |
Oct 04, 16:00
76.40
-0.07
(-0.09%)
After-Hours: 20:00
EDV 1 Year Total Returns (Daily): 19.17% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 19.17% |
| October 03, 2024 | 23.62% |
| October 02, 2024 | 21.05% |
| October 01, 2024 | 19.70% |
| September 30, 2024 | 18.57% |
| September 27, 2024 | 19.61% |
| September 26, 2024 | 18.25% |
| September 25, 2024 | 16.99% |
| September 24, 2024 | 14.20% |
| September 23, 2024 | 14.32% |
| September 20, 2024 | 11.48% |
| September 19, 2024 | 12.63% |
| September 18, 2024 | 12.16% |
| September 17, 2024 | 15.01% |
| September 16, 2024 | 15.80% |
| September 13, 2024 | 12.18% |
| September 12, 2024 | 11.84% |
| September 11, 2024 | 13.44% |
| September 10, 2024 | 12.38% |
| September 09, 2024 | 11.28% |
| September 06, 2024 | 11.57% |
| September 05, 2024 | 12.21% |
| September 04, 2024 | 8.98% |
| September 03, 2024 | 7.15% |
| August 30, 2024 | 3.08% |
| Date | Value |
|---|---|
| August 29, 2024 | 4.46% |
| August 28, 2024 | 6.38% |
| August 27, 2024 | 6.63% |
| August 26, 2024 | 6.95% |
| August 23, 2024 | 6.91% |
| August 22, 2024 | 9.76% |
| August 21, 2024 | 12.73% |
| August 20, 2024 | 10.63% |
| August 19, 2024 | 9.34% |
| August 16, 2024 | 8.16% |
| August 15, 2024 | 6.45% |
| August 14, 2024 | 6.64% |
| August 13, 2024 | 5.50% |
| August 12, 2024 | 4.49% |
| August 09, 2024 | 1.54% |
| August 08, 2024 | 0.72% |
| August 07, 2024 | 3.18% |
| August 06, 2024 | 2.85% |
| August 05, 2024 | 6.11% |
| August 02, 2024 | 4.18% |
| August 01, 2024 | -1.42% |
| July 31, 2024 | -5.03% |
| July 30, 2024 | -6.10% |
| July 29, 2024 | -6.43% |
| July 26, 2024 | -8.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.13%
Minimum
Nov 07 2022
62.09%
Maximum
Mar 09 2020
-3.10%
Average
-10.67%
Median