Vanguard Short-Term Bond ETF (BSV)
78.73
+0.07
(+0.09%)
USD |
NYSEARCA |
Sep 19, 16:00
78.74
+0.01
(+0.01%)
After-Hours: 20:00
BSV 1 Year Total Returns (Daily): 8.12% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 8.12% |
| September 18, 2024 | 7.88% |
| September 17, 2024 | 8.00% |
| September 16, 2024 | 8.08% |
| September 13, 2024 | 7.91% |
| September 12, 2024 | 7.84% |
| September 11, 2024 | 7.82% |
| September 10, 2024 | 7.86% |
| September 09, 2024 | 7.67% |
| September 06, 2024 | 7.86% |
| September 05, 2024 | 7.51% |
| September 04, 2024 | 7.21% |
| September 03, 2024 | 6.94% |
| August 30, 2024 | 6.80% |
| August 29, 2024 | 6.82% |
| August 28, 2024 | 7.20% |
| August 27, 2024 | 7.31% |
| August 26, 2024 | 7.23% |
| August 23, 2024 | 7.10% |
| August 22, 2024 | 7.12% |
| August 21, 2024 | 7.23% |
| August 20, 2024 | 6.92% |
| August 19, 2024 | 6.76% |
| August 16, 2024 | 6.88% |
| August 15, 2024 | 6.67% |
| Date | Value |
|---|---|
| August 14, 2024 | 6.97% |
| August 13, 2024 | 6.80% |
| August 12, 2024 | 6.58% |
| August 09, 2024 | 6.10% |
| August 08, 2024 | 5.97% |
| August 07, 2024 | 6.15% |
| August 06, 2024 | 6.31% |
| August 05, 2024 | 6.53% |
| August 02, 2024 | 6.87% |
| August 01, 2024 | 6.21% |
| July 31, 2024 | 5.73% |
| July 30, 2024 | 5.61% |
| July 29, 2024 | 5.53% |
| July 26, 2024 | 5.35% |
| July 25, 2024 | 5.37% |
| July 24, 2024 | 5.23% |
| July 23, 2024 | 5.10% |
| July 22, 2024 | 5.03% |
| July 19, 2024 | 4.83% |
| July 18, 2024 | 4.98% |
| July 17, 2024 | 5.10% |
| July 16, 2024 | 5.20% |
| July 15, 2024 | 5.09% |
| July 12, 2024 | 5.23% |
| July 11, 2024 | 5.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-7.78%
Minimum
Oct 20 2022
8.12%
Maximum
Sep 19 2024
1.33%
Average
1.82%
Median